Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 94.51 | 94.69 | 94.46 | 94.60 | 5,405,433 | +0.22(+0.23%) |
Jun 13, 2024 | 94.18 | 94.52 | 94.08 | 94.38 | 6,529,907 | +0.62(+0.66%) |
Jun 12, 2024 | 94.08 | 94.32 | 93.74 | 93.76 | 9,243,217 | +0.52(+0.56%) |
Jun 11, 2024 | 92.91 | 93.26 | 92.82 | 93.24 | 3,954,380 | +0.49(+0.53%) |
Jun 10, 2024 | 92.78 | 92.84 | 92.66 | 92.75 | 3,938,887 | -0.20(-0.22%) |
Jun 07, 2024 | 93.14 | 93.16 | 92.94 | 92.95 | 7,125,090 | -0.99(-1.05%) |
Jun 06, 2024 | 93.82 | 94.03 | 93.79 | 93.94 | 6,273,800 | -0.04(-0.04%) |
Jun 05, 2024 | 93.76 | 93.99 | 93.49 | 93.98 | 6,466,556 | +0.34(+0.36%) |
Jun 04, 2024 | 93.44 | 93.73 | 93.38 | 93.64 | 8,752,005 | +0.51(+0.55%) |
Jun 03, 2024 | 92.65 | 93.18 | 92.65 | 93.13 | 7,675,914 | +0.61(+0.66%) |
May 31, 2024 | 92.37 | 92.54 | 92.33 | 92.52 | 4,821,832 | +0.43(+0.47%) |
May 30, 2024 | 91.95 | 92.11 | 91.90 | 92.09 | 5,084,786 | +0.46(+0.50%) |
May 29, 2024 | 91.86 | 91.86 | 91.45 | 91.64 | 10,157,015 | -0.45(-0.49%) |
May 28, 2024 | 92.68 | 92.70 | 92.06 | 92.08 | 8,787,621 | -0.52(-0.56%) |
May 24, 2024 | 92.39 | 92.61 | 92.36 | 92.60 | 3,938,181 | +0.12(+0.13%) |
May 23, 2024 | 92.85 | 92.86 | 92.34 | 92.48 | 6,023,556 | -0.33(-0.35%) |
May 22, 2024 | 92.70 | 92.92 | 92.69 | 92.81 | 3,627,191 | -0.12(-0.13%) |
May 21, 2024 | 92.97 | 93.01 | 92.88 | 92.93 | 2,677,696 | +0.24(+0.26%) |
May 20, 2024 | 92.70 | 92.78 | 92.66 | 92.69 | 4,588,283 | -0.14(-0.15%) |
May 17, 2024 | 92.97 | 93.05 | 92.81 | 92.83 | 3,895,522 | -0.29(-0.31%) |
May 16, 2024 | 93.33 | 93.33 | 93.09 | 93.12 | 4,291,303 | -0.18(-0.19%) |
May 15, 2024 | 93.14 | 93.37 | 93.02 | 93.30 | 11,418,021 | +0.70(+0.75%) |
May 14, 2024 | 92.51 | 92.64 | 92.41 | 92.60 | 4,702,895 | +0.27(+0.29%) |
May 13, 2024 | 92.46 | 92.49 | 92.32 | 92.33 | 3,238,397 | +0.11(+0.12%) |
May 10, 2024 | 92.32 | 92.36 | 92.17 | 92.22 | 3,214,555 | -0.30(-0.32%) |
May 09, 2024 | 92.22 | 92.59 | 92.19 | 92.52 | 9,653,971 | +0.28(+0.30%) |
May 08, 2024 | 92.30 | 92.38 | 92.23 | 92.24 | 9,051,047 | -0.26(-0.28%) |
May 07, 2024 | 92.59 | 92.74 | 92.42 | 92.50 | 7,799,523 | +0.24(+0.26%) |
May 06, 2024 | 92.22 | 92.36 | 92.13 | 92.26 | 4,055,530 | +0.08(+0.09%) |
May 03, 2024 | 92.33 | 92.42 | 91.95 | 92.18 | 8,526,546 | +0.51(+0.55%) |
May 02, 2024 | 91.25 | 91.74 | 91.18 | 91.68 | 8,687,409 | +0.43(+0.47%) |