Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 91.24 | 91.38 | 91.08 | 91.16 | 7,539,015 | -0.43(-0.47%) |
Apr 29, 2024 | 91.43 | 91.61 | 91.35 | 91.59 | 4,860,859 | +0.37(+0.40%) |
Apr 26, 2024 | 91.18 | 91.36 | 91.14 | 91.22 | 5,448,773 | +0.25(+0.27%) |
Apr 25, 2024 | 90.82 | 91.05 | 90.75 | 90.97 | 5,800,520 | -0.35(-0.38%) |
Apr 24, 2024 | 91.39 | 91.42 | 91.16 | 91.32 | 7,589,911 | -0.28(-0.30%) |
Apr 23, 2024 | 91.36 | 91.83 | 91.27 | 91.60 | 8,344,525 | +0.12(+0.13%) |
Apr 22, 2024 | 91.30 | 91.54 | 91.28 | 91.48 | 4,014,770 | +0.01(+0.01%) |
Apr 19, 2024 | 91.57 | 91.59 | 91.37 | 91.47 | 6,143,967 | +0.12(+0.13%) |
Apr 18, 2024 | 91.58 | 91.58 | 91.23 | 91.35 | 6,985,271 | -0.32(-0.35%) |
Apr 17, 2024 | 91.42 | 91.74 | 91.27 | 91.67 | 10,546,685 | +0.58(+0.63%) |
Apr 16, 2024 | 91.05 | 91.26 | 90.91 | 91.09 | 12,062,936 | -0.36(-0.39%) |
Apr 15, 2024 | 91.41 | 91.47 | 91.08 | 91.45 | 12,351,937 | -0.59(-0.64%) |
Apr 12, 2024 | 92.14 | 92.29 | 92.03 | 92.04 | 11,710,260 | +0.38(+0.41%) |
Apr 11, 2024 | 91.96 | 92.00 | 91.54 | 91.66 | 9,399,113 | -0.13(-0.14%) |
Apr 10, 2024 | 92.24 | 92.30 | 91.65 | 91.79 | 15,037,104 | -1.24(-1.33%) |
Apr 09, 2024 | 92.92 | 93.10 | 92.92 | 93.02 | 5,176,608 | +0.37(+0.40%) |
Apr 08, 2024 | 92.63 | 92.78 | 92.53 | 92.65 | 7,136,241 | -0.21(-0.23%) |
Apr 05, 2024 | 92.97 | 93.26 | 92.85 | 92.86 | 6,353,441 | -0.62(-0.66%) |
Apr 04, 2024 | 93.36 | 93.50 | 93.10 | 93.48 | 6,981,191 | +0.32(+0.34%) |
Apr 03, 2024 | 92.67 | 93.16 | 92.58 | 93.16 | 13,185,156 | +0.11(+0.12%) |
Apr 02, 2024 | 92.83 | 93.09 | 92.74 | 93.05 | 7,236,329 | -0.20(-0.21%) |
Apr 01, 2024 | 93.71 | 93.71 | 93.18 | 93.25 | 10,886,214 | -0.85(-0.90%) |
Mar 28, 2024 | 93.99 | 94.08 | 94.08 | 94.10 | 7,607,228 | -0.09(-0.10%) |
Mar 27, 2024 | 93.95 | 94.23 | 93.93 | 94.19 | 4,867,150 | +0.36(+0.38%) |
Mar 26, 2024 | 93.67 | 93.86 | 93.56 | 93.84 | 5,509,932 | +0.14(+0.15%) |
Mar 25, 2024 | 93.86 | 93.86 | 93.64 | 93.70 | 4,515,401 | -0.25(-0.26%) |
Mar 22, 2024 | 94.01 | 94.01 | 93.86 | 93.95 | 6,155,902 | +0.46(+0.49%) |
Mar 21, 2024 | 93.66 | 93.73 | 93.41 | 93.49 | 8,320,077 | +0.01(+0.01%) |
Mar 20, 2024 | 93.36 | 93.80 | 93.15 | 93.48 | 10,250,916 | +0.22(+0.23%) |
Mar 19, 2024 | 93.18 | 93.38 | 93.12 | 93.26 | 5,502,566 | +0.27(+0.29%) |
Mar 18, 2024 | 93.07 | 93.15 | 92.90 | 92.99 | 5,350,846 | -0.11(-0.12%) |
Mar 15, 2024 | 93.19 | 93.26 | 93.08 | 93.10 | 6,630,339 | -0.16(-0.17%) |
Mar 14, 2024 | 93.61 | 93.61 | 93.24 | 93.26 | 10,115,287 | -0.70(-0.74%) |
Mar 13, 2024 | 94.03 | 94.09 | 93.92 | 93.96 | 9,765,725 | -0.21(-0.22%) |
Mar 12, 2024 | 94.28 | 94.32 | 94.05 | 94.16 | 6,595,157 | -0.39(-0.41%) |
Mar 11, 2024 | 94.70 | 94.73 | 94.46 | 94.55 | 5,601,080 | -0.12(-0.13%) |
Mar 08, 2024 | 94.76 | 94.83 | 94.59 | 94.67 | 8,151,466 | +0.07(+0.07%) |
Mar 07, 2024 | 94.63 | 94.66 | 94.36 | 94.60 | 8,463,862 | +0.16(+0.17%) |
Mar 06, 2024 | 94.38 | 94.63 | 94.33 | 94.44 | 9,552,758 | +0.23(+0.24%) |
Mar 05, 2024 | 94.11 | 94.38 | 94.01 | 94.21 | 7,718,352 | +0.58(+0.62%) |
Mar 04, 2024 | 93.53 | 93.74 | 93.52 | 93.64 | 6,680,038 | -0.21(-0.22%) |