Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.083 | 6.184 | 6.054 | 6.169 | 884,230 | +0.10(+1.58%) |
Jul 28, 2023 | 5.863 | 6.150 | 5.844 | 6.073 | 1,061,781 | +0.26(+4.45%) |
Jul 27, 2023 | 5.939 | 6.002 | 5.810 | 5.815 | 713,273 | -0.07(-1.14%) |
Jul 26, 2023 | 5.872 | 6.005 | 5.863 | 5.882 | 566,414 | -0.01(-0.16%) |
Jul 25, 2023 | 6.006 | 6.021 | 5.891 | 5.891 | 599,465 | -0.10(-1.60%) |
Jul 24, 2023 | 6.131 | 6.150 | 5.978 | 5.987 | 549,607 | -0.14(-2.34%) |
Jul 21, 2023 | 6.141 | 6.169 | 6.083 | 6.131 | 716,138 | +0.03(+0.47%) |
Jul 20, 2023 | 6.275 | 6.275 | 6.063 | 6.102 | 1,076,183 | -0.15(-2.45%) |
Jul 19, 2023 | 6.188 | 6.303 | 6.145 | 6.255 | 1,035,118 | +0.13(+2.19%) |
Jul 18, 2023 | 6.064 | 6.184 | 6.064 | 6.121 | 959,090 | +0.03(+0.47%) |
Jul 17, 2023 | 6.141 | 6.188 | 6.064 | 6.093 | 500,802 | -0.06(-0.93%) |
Jul 14, 2023 | 6.275 | 6.275 | 6.121 | 6.150 | 807,156 | -0.14(-2.28%) |
Jul 13, 2023 | 6.313 | 6.327 | 6.243 | 6.294 | 824,627 | -0.01(-0.15%) |
Jul 12, 2023 | 6.581 | 6.581 | 6.299 | 6.303 | 918,976 | -0.12(-1.94%) |
Jul 11, 2023 | 6.505 | 6.514 | 6.409 | 6.428 | 643,931 | -0.03(-0.45%) |
Jul 10, 2023 | 6.303 | 6.466 | 6.294 | 6.457 | 983,604 | +0.12(+1.97%) |
Jul 07, 2023 | 6.227 | 6.414 | 6.227 | 6.332 | 1,201,839 | +0.11(+1.85%) |
Jul 06, 2023 | 6.198 | 6.251 | 6.117 | 6.217 | 861,972 | -0.08(-1.22%) |
Jul 05, 2023 | 6.390 | 6.390 | 6.222 | 6.294 | 711,238 | -0.14(-2.23%) |
Jul 03, 2023 | 6.198 | 6.447 | 6.179 | 6.437 | 593,515 | +0.20(+3.23%) |
Jun 30, 2023 | 6.284 | 6.284 | 6.150 | 6.236 | 1,264,893 | +0.00(+0.00%) |
Jun 29, 2023 | 5.987 | 6.236 | 5.978 | 6.236 | 783,349 | +0.22(+3.66%) |
Jun 28, 2023 | 6.035 | 6.035 | 5.949 | 6.016 | 1,344,741 | -0.02(-0.32%) |
Jun 27, 2023 | 5.853 | 6.059 | 5.753 | 6.035 | 1,712,567 | +0.21(+3.62%) |
Jun 26, 2023 | 5.796 | 5.906 | 5.796 | 5.824 | 973,301 | +0.00(+0.00%) |
Jun 23, 2023 | 5.796 | 5.901 | 5.776 | 5.824 | 1,501,772 | -0.10(-1.62%) |
Jun 22, 2023 | 5.978 | 5.978 | 5.853 | 5.920 | 734,970 | -0.05(-0.80%) |
Jun 21, 2023 | 5.911 | 6.021 | 5.810 | 5.968 | 899,994 | +0.03(+0.48%) |
Jun 20, 2023 | 6.198 | 6.198 | 5.930 | 5.939 | 1,093,230 | -0.28(-4.47%) |
Jun 16, 2023 | 6.284 | 6.284 | 6.155 | 6.217 | 1,657,212 | +0.00(+0.00%) |
Jun 15, 2023 | 6.275 | 6.217 | 746,344 | -0.19(-2.99%) | ||
May 08, 2023 | 6.409 | 6.423 | 6.333 | 6.409 | 451,522 | -0.01(-0.15%) |
May 05, 2023 | 6.437 | 6.608 | 6.319 | 6.418 | 770,381 | +0.14(+2.27%) |
May 04, 2023 | 6.285 | 6.371 | 6.114 | 6.276 | 1,154,416 | +0.05(+0.76%) |
May 03, 2023 | 6.143 | 6.399 | 6.143 | 6.228 | 554,112 | +0.08(+1.23%) |
May 02, 2023 | 6.238 | 6.247 | 6.010 | 6.152 | 858,371 | -0.12(-1.97%) |