Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 3190 | 3197 | 3173 | 3189 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 3190 | 3197 | 3173 | 3189 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 3188 | 3197 | 3173 | 3189 | 0 | -0.59(-0.02%) |
Jul 28, 2011 | 3165 | 3201 | 3165 | 3190 | 0 | -3.69(-0.12%) |
Jul 27, 2011 | 3169 | 3196 | 3168 | 3194 | 0 | +6.97(+0.22%) |
Jul 26, 2011 | 3174 | 3187 | 3165 | 3187 | 0 | +15.02(+0.47%) |
Jul 25, 2011 | 3161 | 3172 | 3150 | 3172 | 0 | -11.40(-0.36%) |
Jul 24, 2011 | 3139 | 3184 | 3139 | 3183 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 3139 | 3184 | 3139 | 3183 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 3159 | 3184 | 3157 | 3183 | 0 | +44.44(+1.42%) |
Jul 21, 2011 | 3125 | 3147 | 3110 | 3139 | 0 | +11.98(+0.38%) |
Jul 20, 2011 | 3117 | 3129 | 3103 | 3127 | 0 | +30.41(+0.98%) |
Jul 19, 2011 | 3082 | 3100 | 3067 | 3096 | 0 | +17.17(+0.56%) |
Jul 18, 2011 | 3081 | 3094 | 3066 | 3079 | 0 | -5.29(-0.17%) |
Jul 17, 2011 | 3089 | 3096 | 3080 | 3084 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 3089 | 3096 | 3080 | 3084 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 3090 | 3096 | 3080 | 3084 | 0 | -4.46(-0.14%) |
Jul 14, 2011 | 3095 | 3102 | 3079 | 3089 | 0 | +0.28(+0.01%) |
Jul 13, 2011 | 3085 | 3103 | 3071 | 3088 | 0 | +11.06(+0.36%) |
Jul 12, 2011 | 3102 | 3103 | 3057 | 3077 | 0 | -40.01(-1.28%) |
Jul 11, 2011 | 3135 | 3136 | 3116 | 3117 | 0 | -33.91(-1.08%) |
Jul 10, 2011 | 3126 | 3154 | 3126 | 3151 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 3126 | 3154 | 3126 | 3151 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 3138 | 3154 | 3136 | 3151 | 0 | +25.41(+0.81%) |
Jul 07, 2011 | 3119 | 3134 | 3118 | 3126 | 0 | +11.16(+0.36%) |
Jul 06, 2011 | 3129 | 3138 | 3115 | 3115 | 0 | -14.98(-0.48%) |
Jul 05, 2011 | 3155 | 3156 | 3124 | 3130 | 0 | -23.75(-0.75%) |
Jul 04, 2011 | 3150 | 3165 | 3143 | 3153 | 0 | +14.43(+0.46%) |
Jul 03, 2011 | 3120 | 3142 | 3120 | 3139 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 3120 | 3142 | 3120 | 3139 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 3132 | 3142 | 3125 | 3139 | 0 | +18.57(+0.60%) |
Jun 30, 2011 | 3085 | 3127 | 3084 | 3120 | 0 | +40.70(+1.32%) |
Jun 29, 2011 | 3069 | 3084 | 3056 | 3080 | 0 | +28.95(+0.95%) |
Jun 28, 2011 | 3057 | 3060 | 3043 | 3051 | 0 | +2.51(+0.08%) |
Jun 27, 2011 | 3039 | 3054 | 3034 | 3048 | 0 | -18.57(-0.61%) |
Jun 26, 2011 | 3045 | 3074 | 3043 | 3067 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 3045 | 3074 | 3043 | 3067 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 3051 | 3074 | 3043 | 3067 | 0 | +22.13(+0.73%) |
Jun 23, 2011 | 3044 | 3058 | 3029 | 3045 | 0 | +1.89(+0.06%) |
Jun 22, 2011 | 3073 | 3073 | 3043 | 3043 | 0 | -10.68(-0.35%) |
Jun 21, 2011 | 3032 | 3065 | 3029 | 3054 | 0 | +39.91(+1.32%) |
Jun 20, 2011 | 3009 | 3033 | 3007 | 3014 | 0 | +8.32(+0.28%) |
Jun 19, 2011 | 3024 | 3026 | 2999 | 3005 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 3024 | 3026 | 2999 | 3005 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 3024 | 3026 | 2999 | 3005 | 0 | -14.85(-0.49%) |
Jun 16, 2011 | 3041 | 3042 | 3012 | 3020 | 0 | -34.69(-1.14%) |
Jun 15, 2011 | 3067 | 3072 | 3052 | 3055 | 0 | -2.57(-0.08%) |
Jun 14, 2011 | 3060 | 3069 | 3040 | 3057 | 0 | -1.65(-0.05%) |
Jun 13, 2011 | 3067 | 3069 | 3056 | 3059 | 0 | -19.31(-0.63%) |
Jun 12, 2011 | 3105 | 3109 | 3077 | 3078 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 3105 | 3109 | 3077 | 3078 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 3105 | 3109 | 3077 | 3078 | 0 | -19.22(-0.62%) |
Jun 09, 2011 | 3105 | 3114 | 3096 | 3098 | 0 | -5.41(-0.17%) |
Jun 08, 2011 | 3107 | 3112 | 3097 | 3103 | 0 | -12.97(-0.42%) |
Jun 07, 2011 | 3102 | 3117 | 3089 | 3116 | 0 | +2.22(+0.07%) |
Jun 06, 2011 | 3133 | 3137 | 3106 | 3114 | 0 | -31.94(-1.02%) |
Jun 05, 2011 | 3159 | 3161 | 3138 | 3146 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 3159 | 3161 | 3138 | 3146 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 3159 | 3161 | 3138 | 3146 | 0 | +32.58(+1.05%) |
May 24, 2011 | 3106 | 3122 | 3105 | 3113 | 0 | +2.61(+0.08%) |
May 23, 2011 | 3150 | 3150 | 3107 | 3110 | 0 | -58.06(-1.83%) |
May 22, 2011 | 3173 | 3176 | 3160 | 3169 | 0 | +0.00(+0.00%) |
May 21, 2011 | 3173 | 3176 | 3160 | 3169 | 0 | +0.00(+0.00%) |
May 20, 2011 | 3173 | 3176 | 3160 | 3169 | 0 | -4.02(-0.13%) |
May 19, 2011 | 3151 | 3181 | 3149 | 3173 | 0 | +31.35(+1.00%) |
May 18, 2011 | 3133 | 3145 | 3125 | 3141 | 0 | +4.73(+0.15%) |
May 17, 2011 | 3144 | 3147 | 3127 | 3136 | 0 | +0.00(+0.00%) |
May 16, 2011 | 3144 | 3147 | 3127 | 3136 | 0 | -27.20(-0.86%) |
May 15, 2011 | 3152 | 3168 | 3133 | 3164 | 0 | +0.00(+0.00%) |
May 14, 2011 | 3152 | 3168 | 3133 | 3164 | 0 | +0.00(+0.00%) |
May 13, 2011 | 3152 | 3168 | 3133 | 3164 | 0 | +33.23(+1.06%) |
May 12, 2011 | 3163 | 3167 | 3129 | 3130 | 0 | -46.73(-1.47%) |
May 11, 2011 | 3168 | 3181 | 3160 | 3177 | 0 | +20.92(+0.66%) |
May 10, 2011 | 3141 | 3165 | 3130 | 3156 | 0 | +19.32(+0.62%) |
May 09, 2011 | 3109 | 3146 | 3109 | 3137 | 0 | +37.42(+1.21%) |
May 08, 2011 | 3094 | 3104 | 3078 | 3100 | 0 | +0.00(+0.00%) |
May 07, 2011 | 3110 | 3110 | 3078 | 3100 | 0 | +0.00(+0.00%) |
May 06, 2011 | 3094 | 3104 | 3078 | 3100 | 0 | -10.33(-0.33%) |
May 05, 2011 | 3109 | 3119 | 3098 | 3110 | 0 | -3.91(-0.13%) |
May 04, 2011 | 3149 | 3150 | 3101 | 3114 | 0 | -39.81(-1.26%) |
May 03, 2011 | 3181 | 3182 | 3144 | 3154 | 0 | -26.29(-0.83%) |