Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.666 | 1.754 | 1.630 | 1.754 | 126,818,272 | +0.17(+11.06%) |
Jul 30, 2012 | 1.572 | 1.601 | 1.528 | 1.579 | 52,390,680 | +0.04(+2.84%) |
Jul 27, 2012 | 1.506 | 1.572 | 1.506 | 1.535 | 80,749,968 | +0.07(+4.46%) |
Jul 26, 2012 | 1.419 | 1.470 | 1.390 | 1.470 | 65,945,624 | +0.13(+9.78%) |
Jul 25, 2012 | 1.324 | 1.350 | 1.310 | 1.339 | 33,983,320 | +0.06(+4.55%) |
Jul 24, 2012 | 1.292 | 1.324 | 1.273 | 1.281 | 41,942,456 | -0.05(-3.83%) |
Jul 23, 2012 | 1.215 | 1.332 | 1.215 | 1.332 | 46,549,720 | +0.09(+7.02%) |
Jul 20, 2012 | 1.255 | 1.281 | 1.215 | 1.244 | 71,014,056 | -0.10(-7.57%) |
Jul 19, 2012 | 1.419 | 1.426 | 1.288 | 1.346 | 145,430,192 | +0.09(+6.94%) |
Jul 18, 2012 | 1.208 | 1.259 | 1.186 | 1.259 | 74,068,440 | +0.03(+2.37%) |
Jul 17, 2012 | 1.310 | 1.310 | 1.230 | 1.230 | 95,620,984 | -0.08(-6.11%) |
Jul 16, 2012 | 1.339 | 1.368 | 1.310 | 1.310 | 55,055,144 | -0.03(-2.17%) |
Jul 13, 2012 | 1.353 | 1.390 | 1.324 | 1.339 | 29,548,456 | -0.03(-2.13%) |
Jul 12, 2012 | 1.404 | 1.412 | 1.361 | 1.368 | 42,472,700 | -0.01(-1.05%) |
Jul 11, 2012 | 1.339 | 1.412 | 1.332 | 1.383 | 69,992,120 | +0.07(+5.56%) |
Jul 10, 2012 | 1.324 | 1.332 | 1.288 | 1.310 | 56,209,084 | -0.03(-2.17%) |
Jul 09, 2012 | 1.361 | 1.383 | 1.332 | 1.339 | 49,517,364 | -0.06(-4.17%) |
Jul 06, 2012 | 1.426 | 1.433 | 1.397 | 1.397 | 51,768,936 | -0.07(-4.95%) |
Jul 05, 2012 | 1.484 | 1.492 | 1.455 | 1.470 | 52,353,720 | -0.08(-5.16%) |
Jul 03, 2012 | 1.535 | 1.557 | 1.528 | 1.550 | 14,822,509 | -0.01(-0.47%) |
Jul 02, 2012 | 1.532 | 1.557 | 1.514 | 1.557 | 25,363,250 | +0.05(+3.38%) |
Jun 29, 2012 | 1.590 | 1.601 | 1.484 | 1.506 | 98,629,504 | -0.03(-1.90%) |
Jun 28, 2012 | 1.554 | 1.572 | 1.514 | 1.535 | 48,912,836 | -0.06(-3.65%) |
Jun 27, 2012 | 1.608 | 1.623 | 1.557 | 1.594 | 37,941,824 | +0.02(+1.39%) |
Jun 26, 2012 | 1.535 | 1.601 | 1.521 | 1.572 | 59,448,148 | -0.02(-1.37%) |
Jun 25, 2012 | 1.626 | 1.637 | 1.557 | 1.594 | 67,073,852 | -0.14(-7.98%) |
Jun 22, 2012 | 1.754 | 1.768 | 1.725 | 1.732 | 26,871,980 | +0.00(+0.00%) |
Jun 21, 2012 | 1.812 | 1.812 | 1.717 | 1.732 | 35,551,296 | -0.09(-4.80%) |
Jun 20, 2012 | 1.826 | 1.841 | 1.790 | 1.819 | 54,225,684 | -0.03(-1.58%) |
Jun 19, 2012 | 1.830 | 1.874 | 1.819 | 1.848 | 39,645,992 | +0.02(+1.20%) |
Jun 18, 2012 | 1.805 | 1.852 | 1.790 | 1.826 | 37,695,016 | +0.02(+1.21%) |
Jun 15, 2012 | 1.721 | 1.812 | 1.717 | 1.805 | 68,102,616 | +0.09(+5.53%) |
Jun 14, 2012 | 1.775 | 1.826 | 1.674 | 1.710 | 154,070,928 | -0.32(-15.77%) |
Jun 13, 2012 | 2.030 | 2.067 | 2.023 | 2.030 | 26,350,006 | -0.06(-2.79%) |
Jun 12, 2012 | 2.059 | 2.096 | 2.037 | 2.088 | 26,394,396 | +0.07(+3.61%) |
Jun 11, 2012 | 2.147 | 2.154 | 2.008 | 2.016 | 62,935,072 | -0.18(-8.28%) |
Jun 08, 2012 | 2.154 | 2.205 | 2.081 | 2.198 | 110,215,992 | +0.14(+6.71%) |
Jun 07, 2012 | 2.092 | 2.110 | 2.052 | 2.059 | 34,509,376 | -0.04(-1.74%) |
Jun 06, 2012 | 2.045 | 2.096 | 2.037 | 2.096 | 46,190,936 | +0.09(+4.35%) |
Jun 05, 2012 | 1.928 | 2.008 | 1.921 | 2.008 | 49,530,712 | +0.11(+5.75%) |
Jun 04, 2012 | 1.943 | 1.957 | 1.899 | 1.899 | 24,929,832 | -0.02(-1.14%) |
Jun 01, 2012 | 1.928 | 1.950 | 1.899 | 1.921 | 28,092,918 | -0.02(-1.12%) |
May 31, 2012 | 1.957 | 1.972 | 1.914 | 1.943 | 39,566,508 | -0.05(-2.55%) |
May 30, 2012 | 2.037 | 2.045 | 1.986 | 1.994 | 48,593,096 | -0.15(-7.12%) |
May 29, 2012 | 2.110 | 2.147 | 2.096 | 2.147 | 46,282,720 | +0.09(+4.61%) |
May 25, 2012 | 1.979 | 2.067 | 1.972 | 2.052 | 37,656,156 | +0.06(+2.92%) |
May 24, 2012 | 1.994 | 2.001 | 1.965 | 1.994 | 40,269,784 | +0.01(+0.37%) |
May 23, 2012 | 2.037 | 2.045 | 1.950 | 1.986 | 78,616,168 | -0.11(-5.21%) |
May 22, 2012 | 2.117 | 2.132 | 2.088 | 2.096 | 57,344,988 | -0.10(-4.64%) |
May 21, 2012 | 2.088 | 2.205 | 2.088 | 2.198 | 48,731,116 | +0.12(+5.96%) |
May 18, 2012 | 2.052 | 2.096 | 2.052 | 2.074 | 46,225,160 | +0.04(+1.79%) |
May 17, 2012 | 2.052 | 2.081 | 2.030 | 2.037 | 35,676,360 | +0.00(+0.00%) |
May 16, 2012 | 2.110 | 2.125 | 2.037 | 2.037 | 45,340,200 | -0.07(-3.11%) |
May 15, 2012 | 2.154 | 2.168 | 2.096 | 2.103 | 56,327,816 | -0.12(-5.25%) |
May 14, 2012 | 2.219 | 2.241 | 2.190 | 2.219 | 60,867,760 | -0.11(-4.69%) |
May 11, 2012 | 2.343 | 2.459 | 2.314 | 2.328 | 83,477,200 | -0.03(-1.23%) |
May 10, 2012 | 2.336 | 2.409 | 2.321 | 2.358 | 64,087,864 | +0.07(+2.86%) |
May 09, 2012 | 2.314 | 2.350 | 2.278 | 2.292 | 54,601,120 | -0.10(-4.26%) |
May 08, 2012 | 2.379 | 2.409 | 2.321 | 2.394 | 50,242,364 | +0.06(+2.49%) |
May 07, 2012 | 2.278 | 2.358 | 2.278 | 2.336 | 38,328,304 | +0.04(+1.90%) |
May 04, 2012 | 2.394 | 2.401 | 2.270 | 2.292 | 70,269,976 | -0.10(-4.17%) |
May 03, 2012 | 2.426 | 2.446 | 2.392 | 2.392 | 37,084,408 | -0.03(-1.12%) |
May 02, 2012 | 2.412 | 2.480 | 2.399 | 2.419 | 61,356,632 | -0.07(-2.72%) |