Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.721 | 1.972 | 1.721 | 1.972 | 1,227 | +0.01(+0.46%) |
Jul 30, 2002 | 1.712 | 1.963 | 1.712 | 1.963 | 223 | -0.01(-0.45%) |
Jul 29, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 2,454 | +0.00(+0.00%) |
Jul 26, 2002 | 1.703 | 2.070 | 1.703 | 1.972 | 2,454 | +0.04(+2.33%) |
Jul 25, 2002 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.748 | 1.972 | 1.667 | 1.927 | 502,141 | -0.04(-2.27%) |
Jul 23, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 1,673 | -0.10(-4.76%) |
Jul 22, 2002 | 1.882 | 2.070 | 1.792 | 2.070 | 6,695 | +0.14(+7.44%) |
Jul 19, 2002 | 1.882 | 2.097 | 1.810 | 1.927 | 12,051 | +0.00(+0.00%) |
Jul 17, 2002 | 1.792 | 1.972 | 1.748 | 1.927 | 17,519 | -0.04(-2.27%) |
Jul 12, 2002 | 1.927 | 1.972 | 1.927 | 1.972 | 4,351 | +0.04(+1.85%) |
Jul 11, 2002 | 1.882 | 1.936 | 1.882 | 1.936 | 781 | -0.04(-1.82%) |
Jul 10, 2002 | 1.927 | 1.972 | 1.927 | 1.972 | 2,231 | +0.00(+0.00%) |
Jul 09, 2002 | 2.106 | 2.106 | 1.972 | 1.972 | 6,695 | -0.13(-6.38%) |
Jul 08, 2002 | 2.196 | 2.196 | 2.106 | 2.106 | 1,004 | -0.09(-4.08%) |
Jul 05, 2002 | 1.972 | 2.196 | 1.972 | 2.196 | 15,510 | +0.22(+11.36%) |
Jul 04, 2002 | 1.972 | 2.106 | 1.801 | 1.972 | 2,343 | +0.00(+0.00%) |
Jul 03, 2002 | 1.972 | 2.106 | 1.801 | 1.972 | 2,343 | +0.18(+10.00%) |
Jul 02, 2002 | 1.972 | 1.972 | 1.792 | 1.792 | 334 | -0.31(-14.89%) |
Jul 01, 2002 | 2.151 | 2.205 | 1.712 | 2.106 | 6,025 | +0.00(+0.00%) |
Jun 28, 2002 | 1.926 | 2.106 | 1.792 | 2.106 | 12,274 | -0.09(-4.08%) |
Jun 27, 2002 | 1.837 | 2.196 | 1.837 | 2.196 | 446 | +0.09(+4.26%) |
Jun 26, 2002 | 1.810 | 2.106 | 1.810 | 2.106 | 5,244 | +0.19(+9.87%) |
Jun 25, 2002 | 2.151 | 2.151 | 1.676 | 1.917 | 18,188 | -0.23(-10.88%) |
Jun 21, 2002 | 2.142 | 2.151 | 2.142 | 2.151 | 1,115 | +0.01(+0.42%) |
Jun 20, 2002 | 1.936 | 2.142 | 1.936 | 2.142 | 892 | +0.12(+5.75%) |
Jun 19, 2002 | 2.330 | 2.330 | 2.016 | 2.025 | 7,587 | -0.30(-13.08%) |
Jun 18, 2002 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.151 | 2.375 | 2.151 | 2.330 | 9,373 | +0.07(+3.17%) |
Jun 14, 2002 | 2.160 | 2.258 | 2.160 | 2.258 | 1,115 | +0.02(+0.80%) |
Jun 12, 2002 | 2.240 | 2.248 | 2.151 | 2.240 | 4,575 | +0.00(+0.00%) |
Jun 11, 2002 | 2.151 | 2.249 | 2.151 | 2.240 | 6,472 | +0.09(+4.17%) |
Jun 10, 2002 | 2.248 | 2.248 | 2.151 | 2.151 | 892 | -0.10(-4.38%) |
Jun 07, 2002 | 2.043 | 2.258 | 2.043 | 2.249 | 2,120 | -0.01(-0.40%) |
Jun 06, 2002 | 2.258 | 2.258 | 2.258 | 2.258 | 111 | +0.11(+5.00%) |
Jun 05, 2002 | 2.267 | 2.267 | 2.151 | 2.151 | 1,115 | -0.12(-5.14%) |
May 31, 2002 | 2.402 | 2.402 | 2.267 | 2.267 | 892 | +0.06(+2.80%) |
May 28, 2002 | 2.205 | 2.375 | 2.205 | 2.205 | 10,377 | -0.12(-4.98%) |
May 27, 2002 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | +0.00(+0.00%) |
May 24, 2002 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | +0.00(+0.00%) |
May 23, 2002 | 2.205 | 2.321 | 2.205 | 2.321 | 669 | +0.04(+1.97%) |
May 22, 2002 | 2.276 | 2.276 | 2.276 | 2.276 | 0 | +0.00(+0.00%) |
May 21, 2002 | 2.205 | 2.276 | 2.061 | 2.276 | 4,798 | +0.04(+1.60%) |
May 20, 2002 | 2.231 | 2.240 | 2.061 | 2.240 | 2,454 | +0.00(+0.00%) |
May 17, 2002 | 2.106 | 2.240 | 1.998 | 2.240 | 1,785 | +0.06(+2.88%) |
May 16, 2002 | 2.339 | 2.339 | 2.178 | 2.178 | 1,115 | -0.16(-6.90%) |
May 15, 2002 | 2.136 | 2.339 | 2.079 | 2.339 | 4,575 | -0.06(-2.61%) |
May 14, 2002 | 2.402 | 2.402 | 2.402 | 2.402 | 334 | +0.00(+0.00%) |
May 13, 2002 | 2.375 | 2.420 | 2.187 | 2.402 | 10,935 | +0.00(+0.00%) |
May 10, 2002 | 2.402 | 2.402 | 2.402 | 2.402 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.249 | 2.402 | 2.142 | 2.402 | 4,686 | +0.00(+0.00%) |
May 08, 2002 | 2.257 | 2.402 | 2.187 | 2.402 | 781 | +0.00(+0.00%) |
May 07, 2002 | 2.402 | 2.402 | 2.402 | 2.402 | 446 | +0.00(+0.00%) |
May 06, 2002 | 2.128 | 2.402 | 2.128 | 2.402 | 1,896 | +0.03(+1.17%) |
May 03, 2002 | 2.330 | 2.374 | 2.330 | 2.374 | 334 | +0.04(+1.88%) |
May 02, 2002 | 2.294 | 2.348 | 2.294 | 2.330 | 4,128 | +0.04(+1.66%) |