Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.972	2.106	1.972	2.106	2,008	+0.00(+0.00%)
Jul 30, 2003	1.989	2.106	1.989	2.106	1,115	+0.00(+0.04%)
Jul 29, 2003	1.972	2.240	1.972	2.105	7,811	+0.13(+6.77%)
Jul 28, 2003	2.106	2.106	1.972	1.972	7,364	-0.08(-3.93%)
Jul 25, 2003	2.061	2.061	1.981	2.052	3,012	-0.05(-2.55%)
Jul 24, 2003	2.179	2.240	1.945	2.106	6,137	+0.09(+4.44%)
Jul 23, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Jul 22, 2003	2.035	2.035	2.007	2.016	5,133	-0.03(-1.32%)
Jul 21, 2003	2.043	2.231	2.043	2.043	2,454	-0.07(-3.39%)
Jul 18, 2003	2.097	2.115	2.097	2.115	2,120	-0.04(-1.67%)
Jul 17, 2003	2.151	2.151	2.151	2.151	334	+0.00(+0.00%)
Jul 16, 2003	2.151	2.151	2.151	2.151	1,115	-0.03(-1.23%)
Jul 15, 2003	2.169	2.178	2.169	2.178	1,227	-0.06(-2.80%)
Jul 14, 2003	2.240	2.240	2.240	2.240	1,115	+0.00(+0.00%)
Jul 11, 2003	2.240	2.240	2.187	2.240	6,472	-0.01(-0.40%)
Jul 10, 2003	2.088	2.268	2.061	2.249	18,411	+0.20(+9.61%)
Jul 09, 2003	2.096	2.268	2.052	2.052	7,141	-0.04(-1.72%)
Jul 08, 2003	2.141	2.277	2.088	2.088	6,472	+0.01(+0.43%)
Jul 07, 2003	2.061	2.079	2.061	2.079	4,017	-0.16(-7.20%)
Jul 03, 2003	2.124	2.240	2.124	2.240	1,004	+0.02(+0.81%)
Jul 02, 2003	2.267	2.267	2.052	2.222	30,463	-0.06(-2.75%)
Jul 01, 2003	2.124	2.285	2.115	2.285	6,137	+0.07(+3.24%)
Jun 30, 2003	2.016	2.214	2.016	2.214	6,025	+0.06(+2.92%)
Jun 27, 2003	2.043	2.151	2.007	2.151	14,394	+0.10(+4.80%)
Jun 26, 2003	2.016	2.195	1.998	2.052	5,690	+0.04(+1.78%)
Jun 25, 2003	2.294	2.294	2.016	2.016	6,806	+0.00(+0.00%)
Jun 24, 2003	2.285	2.285	1.981	2.016	8,815	-0.31(-13.46%)
Jun 23, 2003	2.330	2.330	2.330	2.330	557	-0.08(-3.35%)
Jun 20, 2003	2.348	2.447	2.267	2.411	5,021	+0.06(+2.67%)
Jun 19, 2003	2.160	2.455	2.115	2.348	16,738	+0.23(+11.02%)
Jun 18, 2003	2.115	2.115	2.115	2.115	223	-0.12(-5.22%)
Jun 17, 2003	2.025	2.231	1.882	2.231	3,459	-0.01(-0.40%)
Jun 16, 2003	2.016	2.285	2.016	2.240	26,111	+0.21(+10.57%)
Jun 13, 2003	2.312	2.312	2.016	2.026	10,154	-0.21(-9.56%)
Jun 12, 2003	2.384	2.384	2.240	2.240	1,673	+0.01(+0.40%)
Jun 11, 2003	2.115	2.231	2.115	2.231	3,347	-0.17(-7.09%)
Jun 10, 2003	2.464	2.536	2.106	2.402	13,278	-0.06(-2.55%)
Jun 09, 2003	2.240	2.599	2.043	2.464	28,566	+0.14(+6.18%)
Jun 06, 2003	2.106	2.321	2.106	2.321	23,098	+0.11(+4.86%)
Jun 05, 2003	2.240	2.240	2.124	2.214	3,793	-0.03(-1.20%)
Jun 04, 2003	2.079	2.240	1.568	2.240	21,424	+0.10(+4.60%)
Jun 03, 2003	1.774	2.142	1.774	2.142	12,386	+0.36(+20.10%)
Jun 02, 2003	2.052	2.052	1.523	1.783	4,017	-0.31(-14.96%)
May 30, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
May 29, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
May 28, 2003	1.927	2.097	1.927	2.097	5,021	-0.03(-1.27%)
May 27, 2003	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
May 23, 2003	2.016	2.151	1.900	2.124	11,716	-0.06(-2.87%)
May 22, 2003	1.792	2.187	1.792	2.187	40,840	+0.26(+13.49%)
May 21, 2003	1.954	1.972	1.927	1.927	5,356	-0.04(-2.27%)
May 20, 2003	1.972	2.061	1.972	1.972	3,012	-0.18(-8.33%)
May 19, 2003	2.061	2.151	1.972	2.151	5,467	+0.00(+0.00%)
May 16, 2003	2.240	2.258	2.061	2.151	29,124	-0.13(-5.88%)
May 15, 2003	2.231	2.285	1.882	2.285	14,952	+0.40(+21.43%)
May 14, 2003	1.792	2.240	1.694	1.882	12,386	+0.09(+5.00%)
May 13, 2003	1.568	1.792	1.506	1.792	44,188	+0.27(+17.65%)
May 12, 2003	1.425	1.523	1.425	1.523	13,502	+0.10(+6.92%)
May 09, 2003	1.425	1.425	1.299	1.425	19,192	+0.00(+0.00%)
May 08, 2003	1.425	1.425	1.425	1.425	3,347	+0.05(+3.92%)
May 07, 2003	1.443	1.443	1.371	1.371	16,514	-0.09(-6.13%)
May 06, 2003	1.425	1.506	1.425	1.461	20,308	+0.04(+2.52%)
May 05, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
May 02, 2003	1.425	1.425	1.425	1.425	4,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.