Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 7,811 | +0.00(+0.00%) |
Jul 27, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 23,914 | +0.00(+0.00%) |
Jul 26, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 695 | +0.00(+0.00%) |
Jul 25, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 3,347 | +0.00(+0.00%) |
Jul 22, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 2,092 | +0.04(+1.35%) |
Jul 21, 2005 | 2.688 | 2.706 | 2.635 | 2.653 | 4,463 | -0.04(-1.66%) |
Jul 20, 2005 | 2.706 | 2.706 | 2.697 | 2.697 | 4,165 | +0.01(+0.33%) |
Jul 19, 2005 | 2.688 | 2.706 | 2.688 | 2.688 | 18,043 | -0.01(-0.33%) |
Jul 18, 2005 | 2.688 | 2.697 | 2.688 | 2.697 | 360 | +0.01(+0.33%) |
Jul 15, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 669 | -0.03(-0.99%) |
Jul 14, 2005 | 2.715 | 2.715 | 2.715 | 2.715 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 2.715 | 2.715 | 2.715 | 2.715 | 17,630 | +0.03(+1.00%) |
Jul 12, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 340 | +0.00(+0.00%) |
Jul 11, 2005 | 2.706 | 2.706 | 2.688 | 2.688 | 3,347 | +0.00(+0.00%) |
Jul 08, 2005 | 2.688 | 2.742 | 2.688 | 2.688 | 23,332 | +0.00(+0.00%) |
Jul 07, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 557 | +0.00(+0.00%) |
Jul 06, 2005 | 2.697 | 2.697 | 2.688 | 2.688 | 8,890 | -0.01(-0.33%) |
Jul 05, 2005 | 2.697 | 2.697 | 2.697 | 2.697 | 223 | +0.01(+0.33%) |
Jul 01, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 4,128 | +0.00(+0.00%) |
Jun 30, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 1,115 | +0.00(+0.00%) |
Jun 28, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 446 | +0.00(+0.00%) |
Jun 27, 2005 | 2.697 | 2.697 | 2.688 | 2.688 | 1,115 | -0.04(-1.64%) |
Jun 24, 2005 | 2.733 | 2.733 | 2.733 | 2.733 | 1,115 | +0.04(+1.33%) |
Jun 23, 2005 | 2.697 | 2.697 | 2.697 | 2.697 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 2.697 | 2.697 | 2.697 | 2.697 | 3,347 | +0.01(+0.33%) |
Jun 21, 2005 | 2.688 | 2.689 | 2.688 | 2.689 | 7,699 | +0.00(+0.00%) |
Jun 20, 2005 | 2.688 | 2.733 | 2.688 | 2.688 | 81,050 | -0.04(-1.61%) |
Jun 17, 2005 | 2.688 | 2.732 | 2.688 | 2.732 | 1,339 | +0.03(+1.30%) |
Jun 16, 2005 | 2.708 | 2.708 | 2.697 | 2.697 | 1,115 | +0.01(+0.33%) |
Jun 15, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 9,540 | +0.00(+0.00%) |
Jun 14, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 557 | +0.00(+0.00%) |
Jun 13, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 5,579 | +0.00(+0.00%) |
Jun 10, 2005 | 2.706 | 2.706 | 2.688 | 2.688 | 7,922 | +0.00(+0.00%) |
Jun 09, 2005 | 2.688 | 2.689 | 2.688 | 2.688 | 27,227 | -0.02(-0.66%) |
Jun 08, 2005 | 2.688 | 2.706 | 2.688 | 2.706 | 12,232 | +0.02(+0.67%) |
Jun 07, 2005 | 2.706 | 2.706 | 2.688 | 2.688 | 3,905 | +0.00(+0.00%) |
Jun 06, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 4,524 | +0.00(+0.00%) |
Jun 03, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 303 | -0.02(-0.66%) |
Jun 02, 2005 | 2.724 | 2.733 | 2.688 | 2.706 | 5,838 | +0.02(+0.67%) |
Jun 01, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 557 | +0.00(+0.00%) |
May 31, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
May 27, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 1,025 | -0.02(-0.66%) |
May 26, 2005 | 2.706 | 2.706 | 2.706 | 2.706 | 446 | +0.03(+1.00%) |
May 25, 2005 | 2.688 | 2.688 | 2.680 | 2.680 | 15,287 | -0.05(-1.97%) |
May 24, 2005 | 2.688 | 2.733 | 2.688 | 2.733 | 4,240 | -0.02(-0.65%) |
May 23, 2005 | 2.688 | 2.751 | 2.688 | 2.751 | 14,963 | +0.06(+2.33%) |
May 20, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 5,389 | +0.00(+0.00%) |
May 19, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 1,980 | -0.01(-0.33%) |
May 17, 2005 | 2.697 | 2.697 | 2.697 | 2.697 | 314 | -0.01(-0.33%) |
May 16, 2005 | 2.724 | 2.724 | 2.697 | 2.706 | 5,629 | +0.00(+0.00%) |
May 13, 2005 | 2.697 | 2.706 | 2.697 | 2.706 | 669 | +0.02(+0.67%) |
May 12, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 1,115 | +0.00(+0.00%) |
May 11, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 1,342 | +0.00(+0.00%) |
May 10, 2005 | 2.688 | 2.742 | 2.688 | 2.688 | 3,006 | -0.04(-1.64%) |
May 09, 2005 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
May 06, 2005 | 2.733 | 2.733 | 2.733 | 2.733 | 1,450 | +0.04(+1.33%) |
May 05, 2005 | 2.688 | 2.697 | 2.688 | 2.697 | 3,793 | +0.01(+0.33%) |
May 04, 2005 | 2.688 | 2.688 | 2.688 | 2.688 | 1,673 | +0.00(+0.00%) |
May 03, 2005 | 2.688 | 2.697 | 2.688 | 2.688 | 3,146 | -0.01(-0.33%) |