Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.080 | 1.130 | 1.080 | 1.110 | 1,135,090 | +0.02(+1.83%) |
Jun 10, 2024 | 1.060 | 1.120 | 1.055 | 1.090 | 1,364,483 | +0.03(+2.83%) |
Jun 07, 2024 | 1.060 | 1.098 | 1.050 | 1.060 | 1,249,579 | -0.01(-0.93%) |
Jun 06, 2024 | 1.100 | 1.130 | 1.070 | 1.070 | 2,222,655 | -0.03(-2.73%) |
Jun 05, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 1,362,319 | -0.03(-2.65%) |
Jun 04, 2024 | 1.140 | 1.188 | 1.110 | 1.130 | 2,569,784 | -0.01(-0.88%) |
Jun 03, 2024 | 1.130 | 1.185 | 1.110 | 1.140 | 2,008,056 | +0.02(+1.79%) |
May 31, 2024 | 1.070 | 1.150 | 1.070 | 1.120 | 2,114,042 | +0.04(+3.70%) |
May 30, 2024 | 1.030 | 1.140 | 1.010 | 1.080 | 2,226,220 | +0.05(+4.85%) |
May 29, 2024 | 1.050 | 1.057 | 1.000 | 1.030 | 3,379,737 | -0.04(-3.74%) |
May 28, 2024 | 1.110 | 1.120 | 1.030 | 1.070 | 2,844,083 | -0.03(-2.73%) |
May 24, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 1,640,485 | +0.01(+0.92%) |
May 23, 2024 | 1.090 | 1.120 | 1.060 | 1.090 | 1,716,453 | -0.01(-0.91%) |
May 22, 2024 | 1.110 | 1.150 | 1.100 | 1.100 | 1,793,659 | -0.03(-2.65%) |
May 21, 2024 | 1.140 | 1.160 | 1.080 | 1.130 | 3,371,745 | -0.02(-1.74%) |
May 20, 2024 | 1.140 | 1.200 | 1.120 | 1.150 | 2,384,319 | +0.00(+0.00%) |
May 17, 2024 | 1.130 | 1.180 | 1.120 | 1.150 | 2,392,797 | +0.01(+0.88%) |
May 16, 2024 | 1.160 | 1.200 | 1.130 | 1.140 | 3,464,601 | -0.04(-3.39%) |
May 15, 2024 | 1.220 | 1.260 | 1.145 | 1.180 | 3,626,830 | -0.05(-4.07%) |
May 14, 2024 | 1.260 | 1.268 | 1.200 | 1.230 | 2,213,036 | -0.06(-4.65%) |
May 13, 2024 | 1.210 | 1.300 | 1.190 | 1.290 | 2,413,751 | +0.08(+6.61%) |
May 10, 2024 | 1.250 | 1.330 | 1.190 | 1.210 | 2,316,645 | -0.12(-9.02%) |
May 09, 2024 | 1.110 | 1.330 | 1.030 | 1.330 | 8,223,175 | -0.07(-5.00%) |
May 08, 2024 | 1.390 | 1.410 | 1.330 | 1.400 | 2,845,441 | +0.00(+0.00%) |
May 07, 2024 | 1.510 | 1.560 | 1.380 | 1.400 | 4,087,311 | -0.09(-6.04%) |
May 06, 2024 | 1.410 | 1.500 | 1.400 | 1.490 | 2,334,651 | +0.12(+8.76%) |
May 03, 2024 | 1.340 | 1.420 | 1.320 | 1.370 | 3,117,001 | +0.07(+5.38%) |
May 02, 2024 | 1.260 | 1.310 | 1.215 | 1.300 | 2,499,313 | +0.06(+4.84%) |