Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.520 | 1.550 | 1.480 | 1.550 | 1,555,584 | +0.03(+1.97%) |
Aug 29, 2024 | 1.530 | 1.580 | 1.510 | 1.520 | 1,443,743 | -0.01(-0.65%) |
Aug 28, 2024 | 1.510 | 1.530 | 1.480 | 1.530 | 994,188 | +0.01(+0.66%) |
Aug 27, 2024 | 1.540 | 1.540 | 1.470 | 1.520 | 2,191,054 | -0.03(-1.94%) |
Aug 26, 2024 | 1.570 | 1.570 | 1.480 | 1.550 | 1,798,258 | +0.02(+1.31%) |
Aug 23, 2024 | 1.520 | 1.580 | 1.475 | 1.530 | 2,766,035 | +0.06(+4.08%) |
Aug 22, 2024 | 1.490 | 1.540 | 1.460 | 1.470 | 1,708,738 | -0.02(-1.34%) |
Aug 21, 2024 | 1.440 | 1.510 | 1.420 | 1.490 | 1,754,250 | +0.05(+3.47%) |
Aug 20, 2024 | 1.480 | 1.510 | 1.430 | 1.440 | 1,229,681 | -0.05(-3.36%) |
Aug 19, 2024 | 1.400 | 1.500 | 1.400 | 1.490 | 1,832,296 | +0.05(+3.47%) |
Aug 16, 2024 | 1.420 | 1.460 | 1.400 | 1.440 | 1,373,947 | +0.00(+0.00%) |
Aug 15, 2024 | 1.370 | 1.460 | 1.340 | 1.440 | 2,630,804 | +0.09(+6.67%) |
Aug 14, 2024 | 1.360 | 1.395 | 1.300 | 1.350 | 1,740,547 | +0.01(+0.75%) |
Aug 13, 2024 | 1.240 | 1.360 | 1.230 | 1.340 | 2,337,619 | +0.11(+8.94%) |
Aug 12, 2024 | 1.170 | 1.295 | 1.150 | 1.230 | 2,981,190 | +0.12(+10.81%) |
Aug 09, 2024 | 1.190 | 1.230 | 1.110 | 1.110 | 1,360,050 | -0.08(-6.72%) |
Aug 08, 2024 | 1.160 | 1.220 | 1.070 | 1.190 | 2,224,113 | +0.08(+7.21%) |
Aug 07, 2024 | 1.230 | 1.240 | 1.110 | 1.110 | 2,279,289 | -0.12(-9.76%) |
Aug 06, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 1,329,110 | +0.04(+3.80%) |
Aug 05, 2024 | 1.140 | 1.200 | 1.110 | 1.185 | 1,874,731 | -0.06(-5.20%) |
Aug 02, 2024 | 1.250 | 1.320 | 1.200 | 1.250 | 2,185,536 | -0.04(-3.10%) |
Aug 01, 2024 | 1.380 | 1.385 | 1.275 | 1.290 | 2,414,420 | -0.09(-6.52%) |
Jul 31, 2024 | 1.380 | 1.440 | 1.350 | 1.380 | 2,042,004 | +0.01(+0.73%) |
Jul 30, 2024 | 1.400 | 1.420 | 1.350 | 1.370 | 1,837,663 | -0.03(-2.14%) |
Jul 29, 2024 | 1.440 | 1.485 | 1.375 | 1.400 | 1,547,278 | -0.04(-2.78%) |
Jul 26, 2024 | 1.520 | 1.520 | 1.410 | 1.440 | 1,137,165 | -0.04(-2.70%) |
Jul 25, 2024 | 1.480 | 1.520 | 1.410 | 1.480 | 2,336,535 | +0.01(+0.68%) |
Jul 24, 2024 | 1.430 | 1.569 | 1.424 | 1.470 | 3,011,100 | +0.01(+0.68%) |
Jul 23, 2024 | 1.350 | 1.460 | 1.340 | 1.460 | 2,355,141 | +0.08(+5.80%) |
Jul 22, 2024 | 1.360 | 1.390 | 1.300 | 1.380 | 2,004,660 | +0.03(+2.22%) |
Jul 19, 2024 | 1.350 | 1.370 | 1.300 | 1.350 | 1,881,964 | -0.01(-0.74%) |
Jul 18, 2024 | 1.390 | 1.450 | 1.340 | 1.360 | 2,217,453 | -0.05(-3.55%) |
Jul 17, 2024 | 1.400 | 1.430 | 1.320 | 1.410 | 2,388,518 | -0.01(-0.70%) |
Jul 16, 2024 | 1.350 | 1.460 | 1.310 | 1.420 | 3,789,856 | +0.11(+8.40%) |
Jul 15, 2024 | 1.270 | 1.320 | 1.240 | 1.310 | 2,994,288 | +0.05(+3.97%) |
Jul 12, 2024 | 1.270 | 1.340 | 1.170 | 1.260 | 5,177,688 | -0.01(-0.79%) |
Jul 11, 2024 | 1.150 | 1.270 | 1.080 | 1.270 | 5,097,409 | +0.19(+17.59%) |
Jul 10, 2024 | 0.9900 | 1.080 | 0.9849 | 1.080 | 1,817,996 | +0.10(+10.52%) |
Jul 09, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9772 | 2,838,980 | +0.03(+3.08%) |
Jul 08, 2024 | 0.9500 | 0.9999 | 0.9228 | 0.9480 | 2,355,994 | +0.01(+1.31%) |
Jul 05, 2024 | 0.9400 | 0.9450 | 0.9100 | 0.9357 | 1,780,020 | -0.01(-1.14%) |
Jul 03, 2024 | 0.9669 | 0.9693 | 0.9334 | 0.9465 | 1,366,606 | -0.01(-1.41%) |
Jul 02, 2024 | 0.9798 | 0.9946 | 0.9203 | 0.9600 | 3,296,340 | -0.03(-3.46%) |
Jul 01, 2024 | 1.030 | 1.050 | 0.9707 | 0.9944 | 4,350,808 | -0.03(-2.51%) |
Jun 28, 2024 | 1.000 | 1.040 | 0.9450 | 1.020 | 25,512,148 | +0.03(+3.11%) |
Jun 27, 2024 | 0.9300 | 1.030 | 0.9129 | 0.9892 | 7,756,876 | +0.06(+6.98%) |
Jun 26, 2024 | 0.8500 | 0.9349 | 0.8000 | 0.9247 | 5,988,673 | +0.07(+7.94%) |
Jun 25, 2024 | 0.9400 | 0.9400 | 0.8511 | 0.8567 | 3,808,651 | -0.05(-5.20%) |
Jun 24, 2024 | 0.9253 | 0.9399 | 0.8830 | 0.9037 | 4,005,598 | -0.01(-0.69%) |
Jun 21, 2024 | 0.9400 | 0.9600 | 0.9025 | 0.9100 | 3,683,511 | -0.03(-3.19%) |
Jun 20, 2024 | 1.010 | 1.015 | 0.9395 | 0.9400 | 4,691,347 | -0.07(-6.93%) |
Jun 18, 2024 | 1.040 | 1.050 | 1.010 | 1.010 | 1,755,227 | -0.04(-3.81%) |
Jun 17, 2024 | 1.070 | 1.110 | 1.030 | 1.050 | 2,013,569 | -0.02(-1.87%) |
Jun 14, 2024 | 1.120 | 1.150 | 1.060 | 1.070 | 2,142,360 | -0.05(-4.46%) |
Jun 13, 2024 | 1.130 | 1.195 | 1.100 | 1.120 | 2,573,570 | -0.04(-3.45%) |
Jun 12, 2024 | 1.140 | 1.185 | 1.115 | 1.160 | 2,211,574 | +0.05(+4.50%) |
Jun 11, 2024 | 1.080 | 1.130 | 1.080 | 1.110 | 1,135,090 | +0.02(+1.83%) |
Jun 10, 2024 | 1.060 | 1.120 | 1.055 | 1.090 | 1,364,483 | +0.03(+2.83%) |
Jun 07, 2024 | 1.060 | 1.098 | 1.050 | 1.060 | 1,249,579 | -0.01(-0.93%) |
Jun 06, 2024 | 1.100 | 1.130 | 1.070 | 1.070 | 2,222,655 | -0.03(-2.73%) |
Jun 05, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 1,362,319 | -0.03(-2.65%) |
Jun 04, 2024 | 1.140 | 1.188 | 1.110 | 1.130 | 2,569,784 | -0.01(-0.88%) |