Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2025 | 2.150 | 2.172 | 2.120 | 2.170 | 1,095,523 | +0.03(+1.40%) |
Feb 04, 2025 | 2.130 | 2.180 | 2.125 | 2.140 | 1,343,441 | +0.02(+0.94%) |
Feb 03, 2025 | 2.160 | 2.190 | 2.070 | 2.120 | 4,233,522 | -0.12(-5.36%) |
Jan 31, 2025 | 2.300 | 2.350 | 2.220 | 2.240 | 1,852,779 | -0.06(-2.61%) |
Jan 30, 2025 | 2.300 | 2.350 | 2.290 | 2.300 | 1,096,773 | +0.00(+0.00%) |
Jan 29, 2025 | 2.290 | 2.330 | 2.230 | 2.300 | 1,718,774 | +0.01(+0.44%) |
Jan 28, 2025 | 2.300 | 2.350 | 2.240 | 2.290 | 1,820,113 | -0.01(-0.43%) |
Jan 27, 2025 | 2.350 | 2.410 | 2.280 | 2.300 | 2,176,878 | -0.08(-3.36%) |
Jan 24, 2025 | 2.400 | 2.405 | 2.360 | 2.380 | 1,616,032 | -0.01(-0.42%) |
Jan 23, 2025 | 2.380 | 2.410 | 2.271 | 2.390 | 2,566,575 | +0.00(+0.00%) |
Jan 22, 2025 | 2.390 | 2.400 | 2.305 | 2.390 | 3,547,204 | +0.02(+0.84%) |
Jan 21, 2025 | 2.110 | 2.370 | 2.070 | 2.370 | 5,642,923 | +0.30(+14.49%) |
Jan 17, 2025 | 1.950 | 2.090 | 1.920 | 2.070 | 6,520,038 | +0.14(+7.25%) |
Jan 16, 2025 | 1.950 | 1.950 | 1.900 | 1.930 | 1,398,980 | -0.01(-0.52%) |
Jan 15, 2025 | 1.930 | 2.000 | 1.900 | 1.940 | 1,973,493 | +0.05(+2.65%) |
Jan 14, 2025 | 1.900 | 1.920 | 1.860 | 1.890 | 2,193,744 | +0.02(+1.07%) |
Jan 13, 2025 | 1.740 | 1.975 | 1.715 | 1.870 | 3,968,624 | +0.12(+6.86%) |
Jan 10, 2025 | 1.780 | 1.780 | 1.730 | 1.750 | 2,276,668 | -0.04(-2.23%) |
Jan 08, 2025 | 1.840 | 1.860 | 1.780 | 1.790 | 1,531,748 | -0.07(-3.76%) |
Jan 07, 2025 | 1.870 | 1.905 | 1.840 | 1.860 | 2,016,310 | -0.01(-0.53%) |
Jan 06, 2025 | 1.920 | 1.929 | 1.860 | 1.870 | 1,822,503 | -0.05(-2.60%) |
Jan 03, 2025 | 1.900 | 1.940 | 1.870 | 1.920 | 1,937,106 | +0.02(+1.05%) |
Jan 02, 2025 | 1.900 | 1.940 | 1.870 | 1.900 | 1,846,669 | +0.00(+0.00%) |
Dec 31, 2024 | 1.900 | 0 | +0.05(+2.70%) | |||
Dec 30, 2024 | 1.900 | 1.940 | 1.850 | 1.850 | 2,389,439 | -0.10(-5.13%) |
Dec 27, 2024 | 1.920 | 1.975 | 1.910 | 1.950 | 1,633,532 | +0.02(+1.04%) |
Dec 26, 2024 | 1.860 | 1.930 | 1.850 | 1.930 | 1,662,311 | +0.07(+3.76%) |
Dec 24, 2024 | 1.860 | 1.870 | 1.830 | 1.860 | 513,303 | +0.01(+0.54%) |
Dec 23, 2024 | 1.850 | 1.870 | 1.810 | 1.850 | 1,569,343 | +0.02(+1.09%) |
Dec 20, 2024 | 1.770 | 1.870 | 1.750 | 1.830 | 5,921,770 | +0.02(+1.10%) |
Dec 19, 2024 | 1.770 | 1.820 | 1.745 | 1.810 | 1,399,242 | +0.05(+2.84%) |
Dec 18, 2024 | 1.880 | 1.900 | 1.740 | 1.760 | 2,683,805 | -0.11(-5.88%) |
Dec 17, 2024 | 1.860 | 1.890 | 1.815 | 1.870 | 1,520,469 | +0.03(+1.63%) |
Dec 16, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 1,816,308 | -0.01(-0.54%) |
Dec 13, 2024 | 1.830 | 1.860 | 1.790 | 1.850 | 1,761,065 | +0.03(+1.65%) |
Dec 12, 2024 | 1.900 | 1.920 | 1.820 | 1.820 | 2,429,079 | -0.10(-5.21%) |
Dec 11, 2024 | 1.950 | 1.955 | 1.860 | 1.920 | 3,123,421 | -0.06(-3.03%) |
Dec 10, 2024 | 2.030 | 2.050 | 1.970 | 1.980 | 1,959,339 | -0.06(-2.94%) |
Dec 09, 2024 | 2.050 | 2.085 | 2.030 | 2.040 | 1,742,570 | -0.01(-0.49%) |
Dec 06, 2024 | 2.020 | 2.089 | 2.001 | 2.050 | 1,548,026 | +0.03(+1.49%) |
Dec 05, 2024 | 2.030 | 2.040 | 1.990 | 2.020 | 1,245,447 | -0.01(-0.49%) |
Dec 04, 2024 | 2.050 | 2.060 | 1.990 | 2.030 | 1,624,704 | -0.01(-0.49%) |
Dec 03, 2024 | 2.130 | 2.170 | 2.010 | 2.040 | 3,341,099 | -0.09(-4.23%) |