Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.790 | 1.900 | 1.710 | 1.800 | 115,145 | +0.00(+0.01%) |
Jul 28, 2023 | 1.700 | 1.800 | 1.650 | 1.800 | 75,021 | +0.09(+5.26%) |
Jul 27, 2023 | 1.750 | 1.776 | 1.660 | 1.710 | 78,648 | -0.06(-3.39%) |
Jul 26, 2023 | 1.780 | 1.810 | 1.720 | 1.770 | 58,527 | +0.00(+0.00%) |
Jul 25, 2023 | 1.820 | 1.820 | 1.758 | 1.770 | 54,820 | -0.05(-2.75%) |
Jul 24, 2023 | 1.820 | 1.820 | 1.770 | 1.820 | 43,012 | +0.01(+0.55%) |
Jul 21, 2023 | 1.750 | 1.845 | 1.750 | 1.810 | 36,652 | +0.06(+3.43%) |
Jul 20, 2023 | 1.800 | 1.860 | 1.700 | 1.750 | 101,954 | -0.05(-2.78%) |
Jul 19, 2023 | 1.830 | 1.843 | 1.780 | 1.800 | 46,874 | -0.06(-3.23%) |
Jul 18, 2023 | 1.840 | 1.860 | 1.830 | 1.860 | 59,174 | +0.01(+0.54%) |
Jul 17, 2023 | 1.860 | 1.890 | 1.780 | 1.850 | 59,441 | +0.00(+0.00%) |
Jul 14, 2023 | 1.750 | 1.880 | 1.750 | 1.850 | 27,119 | +0.09(+5.11%) |
Jul 13, 2023 | 1.860 | 1.900 | 1.750 | 1.760 | 80,866 | -0.12(-6.38%) |
Jul 12, 2023 | 1.970 | 1.970 | 1.830 | 1.880 | 46,012 | -0.04(-2.08%) |
Jul 11, 2023 | 1.860 | 1.920 | 1.860 | 1.920 | 46,315 | +0.04(+2.13%) |
Jul 10, 2023 | 1.900 | 1.919 | 1.820 | 1.880 | 54,919 | -0.04(-2.08%) |
Jul 07, 2023 | 1.970 | 1.970 | 1.890 | 1.920 | 60,490 | -0.05(-2.54%) |
Jul 06, 2023 | 1.950 | 2.000 | 1.900 | 1.970 | 47,158 | +0.02(+1.03%) |
Jul 05, 2023 | 1.990 | 2.000 | 1.910 | 1.950 | 62,086 | -0.04(-2.01%) |
Jul 03, 2023 | 1.940 | 2.000 | 1.940 | 1.990 | 64,321 | +0.02(+1.02%) |
Jun 30, 2023 | 2.020 | 2.020 | 1.950 | 1.970 | 59,025 | -0.03(-1.50%) |
Jun 29, 2023 | 1.980 | 2.020 | 1.900 | 2.000 | 156,715 | +0.09(+4.71%) |
Jun 28, 2023 | 1.790 | 1.970 | 1.790 | 1.910 | 169,922 | +0.11(+6.11%) |
Jun 27, 2023 | 1.760 | 1.930 | 1.712 | 1.800 | 167,705 | +0.07(+4.05%) |
Jun 26, 2023 | 1.770 | 1.800 | 1.700 | 1.730 | 114,378 | -0.04(-2.26%) |
Jun 23, 2023 | 1.740 | 1.770 | 1.630 | 1.770 | 126,782 | +0.06(+3.51%) |
Jun 22, 2023 | 1.750 | 1.750 | 1.650 | 1.710 | 42,339 | +0.04(+2.40%) |
Jun 21, 2023 | 1.730 | 1.790 | 1.650 | 1.670 | 107,742 | -0.05(-2.91%) |
Jun 20, 2023 | 1.740 | 1.780 | 1.419 | 1.720 | 191,201 | +0.09(+5.52%) |
Jun 16, 2023 | 1.620 | 1.730 | 1.620 | 1.630 | 76,463 | -0.02(-1.21%) |
Jun 15, 2023 | 1.690 | 1.760 | 1.610 | 1.650 | 123,844 | -0.34(-17.09%) |
May 08, 2023 | 2.040 | 2.040 | 1.940 | 1.990 | 63,148 | +0.03(+1.53%) |
May 05, 2023 | 1.950 | 2.110 | 1.950 | 1.960 | 64,679 | +0.01(+0.51%) |
May 04, 2023 | 2.010 | 2.130 | 1.900 | 1.950 | 102,972 | -0.08(-3.94%) |
May 03, 2023 | 2.070 | 2.200 | 2.000 | 2.030 | 136,112 | -0.09(-4.25%) |
May 02, 2023 | 2.240 | 2.330 | 2.080 | 2.120 | 245,101 | -0.09(-4.07%) |