Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 7.133 | 7.133 | 7.133 | 6 | +0.03(+0.47%) | |
Jul 27, 2017 | 6.705 | 7.200 | 6.705 | 7.100 | 2,028 | +0.05(+0.71%) |
Jul 25, 2017 | 7.050 | 7.050 | 7.050 | 2 | +0.20(+2.92%) | |
Jul 24, 2017 | 6.750 | 6.950 | 6.570 | 6.850 | 1,659 | +0.10(+1.56%) |
Jul 21, 2017 | 6.650 | 6.750 | 6.645 | 6.745 | 1,861 | +0.05(+0.75%) |
Jul 20, 2017 | 6.669 | 6.695 | 6.669 | 6.695 | 292 | +0.15(+2.21%) |
Jul 19, 2017 | 6.500 | 6.550 | 6.500 | 6.550 | 442 | +0.00(+0.00%) |
Jul 18, 2017 | 6.750 | 6.800 | 6.550 | 6.550 | 52,325 | -0.15(-2.24%) |
Jul 17, 2017 | 6.900 | 6.900 | 6.500 | 6.700 | 20,752 | -0.40(-5.63%) |
Jul 12, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 7.100 | 7.105 | 7.000 | 7.100 | 7,387 | +0.10(+1.43%) |
Jul 10, 2017 | 6.880 | 7.250 | 6.880 | 7.000 | 9,323 | -0.05(-0.71%) |
Jul 07, 2017 | 7.300 | 7.400 | 7.050 | 7.050 | 7,314 | -0.05(-0.70%) |
Jul 06, 2017 | 6.945 | 7.100 | 6.945 | 7.100 | 5,297 | -0.20(-2.74%) |
Jul 05, 2017 | 7.100 | 7.350 | 7.100 | 7.300 | 11,965 | +0.35(+5.04%) |
Jul 03, 2017 | 7.450 | 7.450 | 6.850 | 6.950 | 13,426 | +0.05(+0.72%) |
Jun 30, 2017 | 7.125 | 7.400 | 6.900 | 6.900 | 4,525 | -0.05(-0.72%) |
Jun 29, 2017 | 7.100 | 7.100 | 6.900 | 6.950 | 432 | -0.26(-3.61%) |
Jun 28, 2017 | 7.200 | 7.350 | 7.200 | 7.210 | 16,561 | +0.01(+0.14%) |
Jun 27, 2017 | 6.945 | 7.300 | 6.945 | 7.200 | 15,250 | +0.30(+4.35%) |
Jun 26, 2017 | 7.000 | 7.000 | 6.900 | 6.900 | 1,284 | -0.05(-0.72%) |
Jun 23, 2017 | 6.800 | 6.950 | 6.800 | 6.950 | 1,165 | +0.15(+2.21%) |
Jun 22, 2017 | 6.920 | 6.995 | 6.800 | 6.800 | 958 | -0.20(-2.86%) |
Jun 21, 2017 | 6.950 | 7.000 | 6.950 | 7.000 | 300 | +0.15(+2.13%) |
Jun 19, 2017 | 6.854 | 6.854 | 6.854 | 1 | +0.10(+1.54%) | |
Jun 16, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 539 | -0.05(-0.74%) |
Jun 14, 2017 | 6.800 | 6.800 | 6.800 | 7 | -0.10(-1.45%) | |
Jun 13, 2017 | 6.919 | 6.919 | 6.850 | 6.900 | 2,807 | +0.00(+0.00%) |
Jun 12, 2017 | 6.860 | 6.900 | 6.860 | 6.900 | 2,170 | +0.03(+0.36%) |
Jun 09, 2017 | 6.900 | 6.900 | 6.855 | 6.875 | 1,325 | -0.03(-0.36%) |
Jun 08, 2017 | 6.900 | 6.900 | 6.900 | 6.900 | 318 | -0.05(-0.72%) |
Jun 07, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 574 | +0.00(+0.00%) |
Jun 06, 2017 | 6.945 | 6.950 | 6.945 | 6.950 | 394 | +0.05(+0.72%) |
Jun 05, 2017 | 7.050 | 7.089 | 6.900 | 6.900 | 3,876 | +0.05(+0.73%) |
Jun 02, 2017 | 7.000 | 7.025 | 6.850 | 6.850 | 1,088 | -0.35(-4.86%) |
Jun 01, 2017 | 7.200 | 7.250 | 7.200 | 7.200 | 903 | +0.05(+0.70%) |
May 31, 2017 | 7.250 | 7.300 | 7.150 | 7.150 | 1,995 | +0.00(+0.00%) |
May 30, 2017 | 7.250 | 7.250 | 7.150 | 7.150 | 1,130 | -0.05(-0.69%) |
May 25, 2017 | 7.200 | 7.200 | 7.200 | 90 | +0.25(+3.60%) | |
May 24, 2017 | 7.100 | 7.100 | 6.950 | 6.950 | 1,807 | -0.20(-2.80%) |
May 23, 2017 | 7.200 | 7.219 | 7.120 | 7.150 | 1,755 | -0.15(-2.05%) |
May 22, 2017 | 7.550 | 7.550 | 7.100 | 7.300 | 286,857 | -0.38(-4.94%) |
May 19, 2017 | 7.700 | 7.862 | 7.679 | 7.679 | 10,336 | -0.22(-2.79%) |
May 18, 2017 | 7.831 | 7.900 | 7.800 | 7.900 | 2,589 | +0.10(+1.28%) |
May 17, 2017 | 7.805 | 7.850 | 7.800 | 7.800 | 3,150 | -0.15(-1.89%) |
May 16, 2017 | 7.950 | 8.000 | 7.950 | 7.950 | 5,295 | -0.05(-0.62%) |
May 15, 2017 | 7.700 | 8.000 | 7.700 | 8.000 | 820 | +0.15(+1.91%) |
May 12, 2017 | 7.750 | 7.950 | 7.750 | 7.850 | 2,498 | +0.00(+0.00%) |
May 11, 2017 | 7.850 | 8.000 | 7.800 | 7.850 | 2,828 | -0.05(-0.63%) |
May 10, 2017 | 7.800 | 7.900 | 7.750 | 7.900 | 978 | +0.00(+0.00%) |
May 08, 2017 | 7.900 | 7.900 | 7.900 | 33 | +0.05(+0.64%) | |
May 05, 2017 | 7.850 | 7.850 | 7.850 | 7.850 | 212 | +0.10(+1.29%) |
May 04, 2017 | 7.700 | 7.750 | 7.700 | 7.750 | 925 | +0.00(+0.00%) |
May 03, 2017 | 7.650 | 7.775 | 7.600 | 7.750 | 54,042 | -0.20(-2.52%) |