Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.420 | 1.460 | 1.405 | 1.430 | 569,114 | +0.00(+0.00%) |
Jul 28, 2022 | 1.450 | 1.450 | 1.400 | 1.430 | 432,582 | -0.02(-1.38%) |
Jul 27, 2022 | 1.400 | 1.490 | 1.380 | 1.450 | 2,285,739 | +0.05(+3.57%) |
Jul 26, 2022 | 1.400 | 1.440 | 1.360 | 1.400 | 1,239,465 | -0.01(-0.71%) |
Jul 25, 2022 | 1.410 | 1.450 | 1.400 | 1.410 | 706,960 | -0.04(-2.76%) |
Jul 22, 2022 | 1.460 | 1.470 | 1.400 | 1.450 | 949,346 | -0.02(-1.36%) |
Jul 21, 2022 | 1.470 | 1.511 | 1.445 | 1.470 | 684,605 | -0.04(-2.65%) |
Jul 20, 2022 | 1.420 | 1.530 | 1.420 | 1.510 | 987,131 | +0.01(+0.67%) |
Jul 19, 2022 | 1.400 | 1.510 | 1.400 | 1.500 | 1,446,107 | +0.10(+7.14%) |
Jul 18, 2022 | 1.490 | 1.540 | 1.380 | 1.400 | 2,559,661 | -0.10(-6.67%) |
Jul 15, 2022 | 1.420 | 1.500 | 1.360 | 1.500 | 4,061,794 | +0.10(+7.14%) |
Jul 14, 2022 | 1.320 | 1.420 | 1.320 | 1.400 | 5,075,133 | +0.10(+7.69%) |
Jul 13, 2022 | 1.260 | 1.325 | 1.250 | 1.300 | 2,206,064 | +0.02(+1.56%) |
Jul 12, 2022 | 1.270 | 1.300 | 1.250 | 1.280 | 1,417,061 | +0.00(+0.00%) |
Jul 11, 2022 | 1.280 | 1.300 | 1.240 | 1.280 | 2,967,715 | -0.02(-1.54%) |
Jul 08, 2022 | 1.260 | 1.330 | 1.250 | 1.300 | 9,188,311 | +0.07(+5.69%) |
Jul 07, 2022 | 1.410 | 1.470 | 1.190 | 1.230 | 27,441,390 | -0.74(-37.56%) |
Jul 06, 2022 | 1.980 | 2.010 | 1.935 | 1.970 | 1,552,905 | +0.03(+1.55%) |
Jul 05, 2022 | 1.840 | 1.960 | 1.810 | 1.940 | 1,060,330 | +0.10(+5.43%) |
Jul 01, 2022 | 1.830 | 1.910 | 1.830 | 1.840 | 471,439 | +0.01(+0.55%) |
Jun 30, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 554,355 | -0.04(-2.14%) |
Jun 29, 2022 | 1.850 | 1.985 | 1.800 | 1.870 | 730,340 | +0.01(+0.54%) |
Jun 28, 2022 | 1.940 | 1.940 | 1.821 | 1.860 | 875,853 | -0.08(-4.12%) |
Jun 27, 2022 | 1.900 | 2.000 | 1.855 | 1.940 | 1,543,265 | +0.04(+2.11%) |
Jun 24, 2022 | 1.950 | 2.000 | 1.850 | 1.900 | 10,443,867 | +0.03(+1.60%) |
Jun 23, 2022 | 1.800 | 1.880 | 1.780 | 1.870 | 847,110 | +0.07(+3.89%) |
Jun 22, 2022 | 1.700 | 1.840 | 1.670 | 1.800 | 1,243,869 | +0.09(+5.26%) |
Jun 21, 2022 | 1.640 | 1.740 | 1.610 | 1.710 | 909,365 | +0.11(+6.87%) |
Jun 17, 2022 | 1.650 | 1.730 | 1.590 | 1.600 | 1,360,889 | -0.05(-3.03%) |
Jun 16, 2022 | 1.700 | 1.700 | 1.590 | 1.650 | 756,796 | -0.07(-4.07%) |
Jun 15, 2022 | 1.700 | 1.760 | 1.640 | 1.720 | 829,120 | +0.03(+1.78%) |
Jun 14, 2022 | 1.770 | 1.770 | 1.660 | 1.690 | 361,104 | -0.06(-3.43%) |
Jun 13, 2022 | 1.790 | 1.790 | 1.700 | 1.750 | 580,936 | -0.11(-5.91%) |
Jun 10, 2022 | 1.880 | 1.886 | 1.790 | 1.860 | 734,447 | -0.09(-4.62%) |
Jun 09, 2022 | 1.880 | 1.960 | 1.835 | 1.950 | 710,502 | +0.04(+2.09%) |
Jun 08, 2022 | 1.900 | 2.000 | 1.885 | 1.910 | 782,453 | +0.02(+1.06%) |
Jun 07, 2022 | 1.720 | 1.935 | 1.710 | 1.890 | 1,105,661 | +0.15(+8.62%) |
Jun 06, 2022 | 1.780 | 1.860 | 1.730 | 1.740 | 1,217,029 | -0.04(-2.25%) |
Jun 03, 2022 | 1.590 | 1.810 | 1.590 | 1.780 | 877,652 | +0.17(+10.56%) |
Jun 02, 2022 | 1.570 | 1.620 | 1.515 | 1.610 | 523,931 | +0.06(+3.87%) |
Jun 01, 2022 | 1.650 | 1.700 | 1.520 | 1.550 | 803,213 | -0.06(-3.73%) |
May 31, 2022 | 1.620 | 1.670 | 1.590 | 1.610 | 512,603 | -0.01(-0.62%) |
May 27, 2022 | 1.610 | 1.650 | 1.520 | 1.620 | 941,366 | +0.05(+3.18%) |
May 26, 2022 | 1.540 | 1.580 | 1.505 | 1.570 | 530,635 | +0.04(+2.61%) |
May 25, 2022 | 1.600 | 1.630 | 1.525 | 1.530 | 796,009 | -0.07(-4.38%) |
May 24, 2022 | 1.560 | 1.630 | 1.520 | 1.600 | 774,778 | +0.02(+1.27%) |
May 23, 2022 | 1.630 | 1.640 | 1.519 | 1.580 | 732,506 | -0.04(-2.47%) |
May 20, 2022 | 1.700 | 1.740 | 1.560 | 1.620 | 648,392 | -0.07(-4.14%) |
May 19, 2022 | 1.700 | 1.760 | 1.650 | 1.690 | 870,118 | +0.00(+0.00%) |
May 18, 2022 | 1.820 | 1.825 | 1.680 | 1.690 | 921,437 | -0.17(-9.14%) |
May 17, 2022 | 1.740 | 1.870 | 1.730 | 1.860 | 1,282,109 | +0.13(+7.51%) |
May 16, 2022 | 1.750 | 1.815 | 1.710 | 1.730 | 662,300 | -0.03(-1.70%) |
May 13, 2022 | 1.800 | 1.810 | 1.700 | 1.760 | 1,115,783 | +0.02(+1.15%) |
May 12, 2022 | 1.620 | 1.775 | 1.620 | 1.740 | 1,000,681 | +0.08(+4.82%) |
May 11, 2022 | 1.770 | 1.815 | 1.650 | 1.660 | 1,164,339 | -0.12(-6.74%) |
May 10, 2022 | 1.570 | 1.830 | 1.560 | 1.780 | 2,555,248 | +0.25(+16.34%) |
May 09, 2022 | 1.620 | 1.650 | 1.510 | 1.530 | 1,035,474 | -0.09(-5.56%) |
May 06, 2022 | 1.690 | 1.715 | 1.525 | 1.620 | 887,505 | +0.01(+0.62%) |
May 05, 2022 | 1.670 | 1.700 | 1.560 | 1.610 | 1,368,549 | -0.10(-5.85%) |
May 04, 2022 | 1.720 | 1.730 | 1.590 | 1.710 | 1,256,460 | -0.01(-0.58%) |
May 03, 2022 | 1.840 | 1.855 | 1.720 | 1.720 | 1,205,686 | -0.10(-5.49%) |