Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.750 | 1.770 | 1.690 | 1.740 | 72,912 | -0.01(-0.57%) |
Jul 28, 2023 | 1.720 | 1.760 | 1.670 | 1.750 | 212,111 | +0.04(+2.34%) |
Jul 27, 2023 | 1.750 | 1.810 | 1.710 | 1.710 | 248,913 | -0.06(-3.39%) |
Jul 26, 2023 | 1.720 | 1.775 | 1.712 | 1.770 | 122,691 | +0.04(+2.31%) |
Jul 25, 2023 | 1.750 | 1.780 | 1.720 | 1.730 | 211,669 | -0.02(-1.14%) |
Jul 24, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 193,809 | -0.04(-2.23%) |
Jul 21, 2023 | 1.810 | 1.810 | 1.760 | 1.790 | 143,458 | +0.00(+0.00%) |
Jul 20, 2023 | 1.840 | 1.840 | 1.760 | 1.790 | 206,873 | -0.03(-1.65%) |
Jul 19, 2023 | 1.840 | 1.890 | 1.815 | 1.820 | 109,946 | -0.04(-2.15%) |
Jul 18, 2023 | 1.850 | 1.890 | 1.840 | 1.860 | 132,829 | -0.01(-0.53%) |
Jul 17, 2023 | 1.860 | 1.885 | 1.830 | 1.870 | 341,921 | +0.05(+2.75%) |
Jul 14, 2023 | 1.850 | 1.850 | 1.780 | 1.820 | 272,928 | +0.01(+0.55%) |
Jul 13, 2023 | 1.850 | 1.850 | 1.780 | 1.810 | 220,021 | -0.03(-1.63%) |
Jul 12, 2023 | 1.850 | 1.870 | 1.810 | 1.840 | 134,456 | +0.01(+0.55%) |
Jul 11, 2023 | 1.860 | 1.870 | 1.830 | 1.830 | 116,516 | -0.03(-1.61%) |
Jul 10, 2023 | 1.810 | 1.880 | 1.775 | 1.860 | 280,589 | +0.07(+3.91%) |
Jul 07, 2023 | 1.780 | 1.820 | 1.761 | 1.790 | 214,165 | -0.02(-1.10%) |
Jul 06, 2023 | 1.790 | 1.840 | 1.710 | 1.810 | 478,649 | +0.01(+0.56%) |
Jul 05, 2023 | 1.760 | 1.830 | 1.745 | 1.800 | 581,480 | +0.02(+1.12%) |
Jul 03, 2023 | 1.730 | 1.790 | 1.640 | 1.780 | 532,890 | +0.06(+3.49%) |
Jun 30, 2023 | 1.640 | 1.780 | 1.600 | 1.720 | 3,878,628 | +0.31(+21.99%) |
Jun 29, 2023 | 1.410 | 1.450 | 1.400 | 1.410 | 285,374 | +0.00(+0.00%) |
Jun 28, 2023 | 1.450 | 1.477 | 1.400 | 1.410 | 184,861 | +0.00(+0.00%) |
Jun 27, 2023 | 1.470 | 1.470 | 1.410 | 1.410 | 312,694 | -0.05(-3.42%) |
Jun 26, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 381,837 | -0.08(-5.19%) |
Jun 23, 2023 | 1.520 | 1.550 | 1.490 | 1.540 | 221,338 | +0.02(+1.32%) |
Jun 22, 2023 | 1.530 | 1.550 | 1.500 | 1.520 | 157,701 | -0.02(-1.30%) |
Jun 21, 2023 | 1.510 | 1.550 | 1.460 | 1.540 | 403,534 | +0.01(+0.65%) |
Jun 20, 2023 | 1.540 | 1.550 | 1.510 | 1.530 | 293,710 | -0.02(-1.29%) |
Jun 16, 2023 | 1.570 | 1.573 | 1.520 | 1.550 | 300,234 | -0.01(-0.64%) |
Jun 15, 2023 | 1.580 | 1.580 | 1.520 | 1.560 | 267,023 | -0.01(-0.64%) |
Jun 14, 2023 | 1.650 | 1.669 | 1.570 | 1.570 | 317,782 | -0.10(-5.99%) |
Jun 13, 2023 | 1.670 | 1.690 | 1.640 | 1.670 | 340,978 | -0.01(-0.60%) |
Jun 12, 2023 | 1.680 | 1.710 | 1.665 | 1.680 | 174,982 | +0.00(+0.00%) |
Jun 09, 2023 | 1.750 | 1.767 | 1.670 | 1.680 | 205,278 | -0.06(-3.45%) |
Jun 08, 2023 | 1.700 | 1.750 | 1.690 | 1.740 | 283,819 | +0.02(+1.16%) |
Jun 07, 2023 | 1.700 | 1.720 | 1.670 | 1.720 | 167,082 | +0.03(+1.78%) |
Jun 06, 2023 | 1.720 | 1.720 | 1.675 | 1.690 | 127,026 | -0.02(-1.17%) |
Jun 05, 2023 | 1.700 | 1.730 | 1.690 | 1.710 | 176,718 | -0.02(-1.16%) |
Jun 02, 2023 | 1.690 | 1.730 | 1.680 | 1.730 | 156,651 | +0.05(+2.98%) |
Jun 01, 2023 | 1.670 | 1.710 | 1.650 | 1.680 | 270,749 | -0.03(-1.75%) |
May 31, 2023 | 1.670 | 1.720 | 1.640 | 1.710 | 200,445 | +0.03(+1.79%) |
May 30, 2023 | 1.730 | 1.760 | 1.670 | 1.680 | 328,171 | -0.06(-3.45%) |
May 26, 2023 | 1.720 | 1.740 | 1.695 | 1.740 | 224,705 | +0.03(+1.75%) |
May 25, 2023 | 1.800 | 1.819 | 1.690 | 1.710 | 422,786 | -0.09(-5.00%) |
May 24, 2023 | 1.870 | 1.870 | 1.760 | 1.800 | 512,979 | -0.10(-5.26%) |
May 23, 2023 | 1.890 | 1.950 | 1.820 | 1.900 | 723,664 | -0.02(-1.04%) |
May 22, 2023 | 1.880 | 1.935 | 1.870 | 1.920 | 780,585 | +0.04(+2.13%) |
May 19, 2023 | 1.830 | 1.890 | 1.830 | 1.880 | 339,736 | +0.07(+3.87%) |
May 18, 2023 | 1.770 | 1.879 | 1.770 | 1.810 | 638,883 | +0.04(+2.26%) |
May 17, 2023 | 1.750 | 1.775 | 1.725 | 1.770 | 193,122 | +0.01(+0.57%) |
May 16, 2023 | 1.780 | 1.791 | 1.740 | 1.760 | 323,991 | -0.06(-3.30%) |
May 15, 2023 | 1.780 | 1.850 | 1.740 | 1.820 | 313,424 | +0.04(+2.25%) |
May 12, 2023 | 1.800 | 1.830 | 1.770 | 1.780 | 637,006 | +0.01(+0.56%) |
May 11, 2023 | 1.800 | 1.834 | 1.720 | 1.770 | 743,954 | -0.05(-2.75%) |
May 10, 2023 | 1.780 | 1.900 | 1.720 | 1.820 | 1,654,001 | +0.10(+5.81%) |
May 09, 2023 | 1.660 | 1.740 | 1.640 | 1.720 | 386,889 | +0.04(+2.38%) |
May 08, 2023 | 1.720 | 1.720 | 1.673 | 1.680 | 138,480 | -0.02(-1.18%) |
May 05, 2023 | 1.700 | 1.740 | 1.660 | 1.700 | 436,772 | +0.03(+1.80%) |
May 04, 2023 | 1.660 | 1.680 | 1.611 | 1.670 | 472,776 | +0.02(+1.21%) |
May 03, 2023 | 1.650 | 1.705 | 1.640 | 1.650 | 313,842 | +0.00(+0.00%) |
May 02, 2023 | 1.720 | 1.730 | 1.640 | 1.650 | 288,287 | -0.07(-4.07%) |