Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 2.031 | 2.045 | 2.031 | 2.045 | 7,927 | -0.02(-1.12%) |
Jul 28, 2006 | 2.069 | 2.069 | 2.069 | 2.069 | 1,378 | +0.00(+0.00%) |
Jul 27, 2006 | 2.069 | 2.069 | 2.069 | 2.069 | 1,723 | +0.00(+0.07%) |
Jul 26, 2006 | 2.067 | 2.067 | 2.067 | 2.067 | 1,999 | -0.02(-1.04%) |
Jul 25, 2006 | 2.089 | 2.089 | 2.060 | 2.089 | 19,123 | +0.01(+0.42%) |
Jul 24, 2006 | 2.031 | 2.089 | 2.031 | 2.080 | 4,139 | +0.01(+0.42%) |
Jul 21, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.070 | 2.071 | 2.070 | 2.071 | 2,068 | -0.06(-2.59%) |
Jul 18, 2006 | 2.060 | 2.127 | 2.060 | 2.127 | 4,653 | +0.07(+3.24%) |
Jul 17, 2006 | 2.031 | 2.060 | 2.031 | 2.060 | 15,879 | -0.06(-3.01%) |
Jul 14, 2006 | 2.240 | 2.240 | 2.124 | 2.124 | 10,347 | -0.10(-4.31%) |
Jul 13, 2006 | 2.220 | 2.220 | 2.219 | 2.219 | 2,068 | +0.04(+1.86%) |
Jul 12, 2006 | 2.275 | 2.275 | 2.162 | 2.179 | 1,730 | -0.10(-4.33%) |
Jul 11, 2006 | 2.144 | 2.306 | 2.144 | 2.277 | 38,725 | +0.13(+6.08%) |
Jul 10, 2006 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.034 | 2.147 | 2.034 | 2.147 | 31,359 | +0.01(+0.69%) |
Jul 05, 2006 | 2.132 | 2.132 | 2.132 | 2.132 | 344 | -0.06(-2.92%) |
Jul 03, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 1,723 | -0.00(-0.13%) |
Jun 28, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 689 | +0.09(+4.41%) |
Jun 23, 2006 | 2.106 | 2.106 | 2.106 | 2.106 | 430 | +0.02(+0.83%) |
Jun 22, 2006 | 2.092 | 2.092 | 2.089 | 2.089 | 7,562 | -0.11(-5.01%) |
Jun 21, 2006 | 2.199 | 2.199 | 2.199 | 2.199 | 1,378 | +0.11(+5.28%) |
Jun 20, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.089 | 2.089 | 2.089 | 2.089 | 699 | -0.03(-1.37%) |
Jun 14, 2006 | 2.118 | 2.118 | 2.118 | 2.118 | 1,723 | -0.03(-1.19%) |
Jun 13, 2006 | 2.118 | 2.143 | 2.118 | 2.143 | 3,415 | +0.01(+0.38%) |
Jun 12, 2006 | 2.118 | 2.147 | 2.118 | 2.135 | 19,650 | +0.02(+0.82%) |
Jun 09, 2006 | 2.137 | 2.137 | 2.118 | 2.118 | 2,895 | +0.00(+0.00%) |
Jun 08, 2006 | 2.147 | 2.237 | 2.089 | 2.118 | 28,605 | -0.14(-6.05%) |
Jun 07, 2006 | 2.103 | 2.277 | 2.089 | 2.254 | 26,148 | +0.14(+6.44%) |
Jun 06, 2006 | 2.118 | 2.125 | 2.118 | 2.118 | 20,581 | +0.01(+0.69%) |
Jun 05, 2006 | 2.132 | 2.138 | 2.103 | 2.103 | 17,089 | -0.03(-1.36%) |
Jun 02, 2006 | 2.132 | 2.132 | 2.132 | 2.132 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 2.150 | 2.150 | 2.132 | 2.132 | 3,143 | -0.02(-0.94%) |
May 31, 2006 | 2.153 | 2.179 | 2.153 | 2.153 | 10,616 | -0.01(-0.35%) |
May 30, 2006 | 2.150 | 2.160 | 2.150 | 2.160 | 2,757 | -0.01(-0.45%) |
May 26, 2006 | 2.150 | 2.170 | 2.150 | 2.170 | 5,859 | +0.05(+2.33%) |
May 25, 2006 | 2.127 | 2.127 | 2.118 | 2.121 | 7,927 | -0.03(-1.56%) |
May 24, 2006 | 2.121 | 2.154 | 2.089 | 2.154 | 26,885 | -0.01(-0.32%) |
May 23, 2006 | 2.147 | 2.176 | 2.147 | 2.161 | 10,371 | +0.02(+0.95%) |
May 22, 2006 | 2.277 | 2.277 | 2.141 | 2.141 | 27,223 | -0.14(-5.99%) |
May 19, 2006 | 2.190 | 2.321 | 2.179 | 2.277 | 7,962 | +0.04(+1.95%) |
May 18, 2006 | 2.350 | 2.350 | 2.211 | 2.234 | 24,049 | -0.12(-4.94%) |
May 17, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.379 | 2.379 | 2.306 | 2.350 | 27,133 | +0.01(+0.25%) |
May 15, 2006 | 2.350 | 2.350 | 2.344 | 2.344 | 6,893 | +0.01(+0.37%) |
May 12, 2006 | 2.335 | 2.338 | 2.335 | 2.335 | 12,784 | +0.00(+0.12%) |
May 11, 2006 | 2.324 | 2.402 | 2.324 | 2.333 | 6,817 | -0.06(-2.43%) |
May 10, 2006 | 2.347 | 2.391 | 2.324 | 2.391 | 13,518 | +0.10(+4.30%) |
May 09, 2006 | 2.379 | 2.379 | 2.292 | 2.292 | 1,919 | -0.07(-3.07%) |
May 08, 2006 | 2.364 | 2.364 | 2.364 | 2.364 | 1,034 | +0.00(+0.00%) |
May 05, 2006 | 2.299 | 2.364 | 2.299 | 2.364 | 5,618 | +0.01(+0.62%) |
May 04, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.266 | 2.364 | 2.266 | 2.350 | 8,910 | +0.05(+2.14%) |
May 02, 2006 | 2.376 | 2.376 | 2.277 | 2.301 | 11,064 | -0.02(-0.88%) |