Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.750 | 1.750 | 1.690 | 1.720 | 3,752 | -0.06(-3.37%) |
Jul 30, 2008 | 1.650 | 1.800 | 1.650 | 1.780 | 10,365 | +0.12(+7.23%) |
Jul 29, 2008 | 1.660 | 1.690 | 1.660 | 1.660 | 4,321 | +0.00(+0.00%) |
Jul 28, 2008 | 1.730 | 1.730 | 1.640 | 1.660 | 9,583 | -0.03(-1.78%) |
Jul 25, 2008 | 1.694 | 1.750 | 1.660 | 1.690 | 4,974 | -0.01(-0.59%) |
Jul 24, 2008 | 1.650 | 1.750 | 1.640 | 1.700 | 15,667 | -0.01(-0.58%) |
Jul 23, 2008 | 1.700 | 1.740 | 1.670 | 1.710 | 10,189 | -0.04(-2.29%) |
Jul 22, 2008 | 1.700 | 1.760 | 1.600 | 1.750 | 33,574 | +0.05(+2.94%) |
Jul 21, 2008 | 1.920 | 1.970 | 1.640 | 1.700 | 32,848 | -0.25(-12.82%) |
Jul 18, 2008 | 2.080 | 2.080 | 1.900 | 1.950 | 11,284 | -0.13(-6.25%) |
Jul 17, 2008 | 2.060 | 2.100 | 2.020 | 2.080 | 10,375 | -0.07(-3.26%) |
Jul 16, 2008 | 2.120 | 2.150 | 2.110 | 2.150 | 7,085 | +0.06(+2.92%) |
Jul 15, 2008 | 2.150 | 2.200 | 1.960 | 2.089 | 17,389 | -0.06(-2.84%) |
Jul 14, 2008 | 2.150 | 2.190 | 1.940 | 2.150 | 34,767 | -0.05(-2.27%) |
Jul 11, 2008 | 2.220 | 2.430 | 2.100 | 2.200 | 29,307 | +0.03(+1.38%) |
Jul 10, 2008 | 2.150 | 2.330 | 2.120 | 2.170 | 7,966 | +0.03(+1.40%) |
Jul 09, 2008 | 2.100 | 2.150 | 2.100 | 2.140 | 6,275 | +0.01(+0.47%) |
Jul 08, 2008 | 2.130 | 2.150 | 1.970 | 2.130 | 37,379 | +0.01(+0.47%) |
Jul 07, 2008 | 2.090 | 2.154 | 1.910 | 2.120 | 21,411 | +0.02(+0.81%) |
Jul 04, 2008 | 2.190 | 2.190 | 2.100 | 2.103 | 15,257 | +0.00(+0.00%) |
Jul 03, 2008 | 2.190 | 2.190 | 2.100 | 2.103 | 15,257 | -0.12(-5.27%) |
Jul 02, 2008 | 2.220 | 2.280 | 2.220 | 2.220 | 2,847 | -0.03(-1.34%) |
Jul 01, 2008 | 2.250 | 2.300 | 2.230 | 2.250 | 23,307 | +0.00(+0.00%) |
Jun 30, 2008 | 2.390 | 2.430 | 2.210 | 2.250 | 10,075 | -0.14(-5.86%) |
Jun 27, 2008 | 2.430 | 2.450 | 2.390 | 2.390 | 13,275 | -0.07(-2.84%) |
Jun 26, 2008 | 2.460 | 2.470 | 2.434 | 2.460 | 2,912 | +0.03(+1.11%) |
Jun 25, 2008 | 2.460 | 2.580 | 2.410 | 2.433 | 5,142 | -0.03(-1.09%) |
Jun 24, 2008 | 2.490 | 2.490 | 2.420 | 2.460 | 5,310 | +0.01(+0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.450 | 2.450 | 9,639 | -0.08(-3.35%) |
Jun 20, 2008 | 2.550 | 2.750 | 2.530 | 2.535 | 6,520 | -0.07(-2.87%) |
Jun 19, 2008 | 2.610 | 2.660 | 2.560 | 2.610 | 6,183 | -0.03(-1.06%) |
Jun 18, 2008 | 2.620 | 2.660 | 2.620 | 2.638 | 1,965 | -0.00(-0.07%) |
Jun 17, 2008 | 2.640 | 2.640 | 2.570 | 2.640 | 6,838 | +0.03(+1.30%) |
Jun 16, 2008 | 2.630 | 2.630 | 2.600 | 2.606 | 1,256 | -0.11(-4.19%) |
Jun 13, 2008 | 2.630 | 2.730 | 2.610 | 2.720 | 1,836 | +0.13(+5.02%) |
Jun 12, 2008 | 2.590 | 2.640 | 2.570 | 2.590 | 1,845 | -0.03(-1.15%) |
Jun 11, 2008 | 2.570 | 2.750 | 2.570 | 2.620 | 7,423 | +0.05(+1.95%) |
Jun 10, 2008 | 2.610 | 2.810 | 2.570 | 2.570 | 11,429 | -0.03(-1.15%) |
Jun 09, 2008 | 2.650 | 2.700 | 2.600 | 2.600 | 16,826 | -0.17(-6.14%) |
Jun 06, 2008 | 2.870 | 2.900 | 2.750 | 2.770 | 5,820 | -0.19(-6.42%) |
Jun 05, 2008 | 2.760 | 2.970 | 2.750 | 2.960 | 9,900 | +0.15(+5.34%) |
Jun 04, 2008 | 2.730 | 2.970 | 2.730 | 2.810 | 6,440 | +0.09(+3.20%) |
Jun 03, 2008 | 2.790 | 2.790 | 2.710 | 2.723 | 3,377 | -0.12(-4.12%) |
Jun 02, 2008 | 2.870 | 2.900 | 2.810 | 2.840 | 6,289 | +0.12(+4.41%) |
May 30, 2008 | 2.740 | 2.770 | 2.670 | 2.720 | 6,360 | +0.06(+2.26%) |
May 29, 2008 | 2.900 | 2.920 | 2.550 | 2.660 | 28,995 | -0.26(-8.90%) |
May 28, 2008 | 2.940 | 3.010 | 2.900 | 2.920 | 2,306 | -0.05(-1.68%) |
May 27, 2008 | 2.935 | 3.015 | 2.930 | 2.970 | 5,400 | -0.04(-1.33%) |
May 26, 2008 | 2.920 | 3.010 | 2.920 | 3.010 | 7,593 | +0.00(+0.00%) |
May 23, 2008 | 2.920 | 3.010 | 2.920 | 3.010 | 7,593 | +0.07(+2.38%) |
May 22, 2008 | 2.900 | 2.990 | 2.900 | 2.940 | 5,644 | +0.02(+0.68%) |
May 21, 2008 | 2.930 | 2.980 | 2.900 | 2.920 | 4,500 | -0.03(-1.02%) |
May 20, 2008 | 3.151 | 3.180 | 2.920 | 2.950 | 7,430 | -0.22(-6.94%) |
May 19, 2008 | 2.970 | 3.430 | 2.900 | 3.170 | 20,308 | +0.25(+8.56%) |
May 16, 2008 | 2.800 | 3.060 | 2.700 | 2.920 | 6,782 | +0.06(+2.10%) |
May 15, 2008 | 2.890 | 2.890 | 2.610 | 2.860 | 7,982 | -0.25(-8.04%) |
May 14, 2008 | 2.880 | 3.210 | 2.790 | 3.110 | 9,350 | +0.22(+7.61%) |
May 13, 2008 | 2.930 | 2.930 | 2.860 | 2.890 | 5,580 | -0.08(-2.69%) |
May 12, 2008 | 2.932 | 3.050 | 2.790 | 2.970 | 7,179 | -0.02(-0.67%) |
May 09, 2008 | 3.090 | 3.090 | 2.970 | 2.990 | 13,010 | -0.06(-1.97%) |
May 08, 2008 | 3.050 | 3.090 | 3.030 | 3.050 | 2,824 | -0.06(-1.93%) |
May 07, 2008 | 3.160 | 3.160 | 3.080 | 3.110 | 4,903 | -0.09(-2.81%) |
May 06, 2008 | 3.230 | 3.230 | 3.170 | 3.200 | 4,641 | +0.01(+0.31%) |
May 05, 2008 | 3.110 | 3.190 | 3.110 | 3.190 | 1,586 | +0.12(+3.91%) |
May 02, 2008 | 3.070 | 3.100 | 3.070 | 3.070 | 8,492 | -0.10(-3.15%) |