Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 119.06 | 119.14 | 117.36 | 117.95 | 102,160 | -2.00(-1.67%) |
Jun 13, 2024 | 121.00 | 121.00 | 119.30 | 119.95 | 101,620 | -1.45(-1.19%) |
Jun 12, 2024 | 120.94 | 121.78 | 120.73 | 121.40 | 169,259 | +2.87(+2.42%) |
Jun 11, 2024 | 118.83 | 118.83 | 117.83 | 118.53 | 60,663 | -1.21(-1.01%) |
Jun 10, 2024 | 118.39 | 119.78 | 117.93 | 119.74 | 166,579 | +1.22(+1.03%) |
Jun 07, 2024 | 118.84 | 119.33 | 118.32 | 118.52 | 146,070 | -1.02(-0.85%) |
Jun 06, 2024 | 121.07 | 121.19 | 119.20 | 119.54 | 207,893 | -1.24(-1.03%) |
Jun 05, 2024 | 119.84 | 120.80 | 119.51 | 120.78 | 139,559 | +1.58(+1.33%) |
Jun 04, 2024 | 119.80 | 119.80 | 118.48 | 119.20 | 101,640 | -0.58(-0.48%) |
Jun 03, 2024 | 120.62 | 120.62 | 118.61 | 119.78 | 72,521 | -0.06(-0.05%) |
May 31, 2024 | 120.25 | 120.27 | 117.93 | 119.84 | 110,790 | +0.20(+0.17%) |
May 30, 2024 | 119.50 | 120.10 | 119.16 | 119.64 | 66,875 | +0.47(+0.39%) |
May 29, 2024 | 119.71 | 119.71 | 119.06 | 119.17 | 146,875 | -2.19(-1.80%) |
May 28, 2024 | 122.52 | 122.69 | 120.87 | 121.36 | 250,534 | -0.33(-0.27%) |
May 24, 2024 | 120.62 | 121.91 | 120.48 | 121.69 | 135,457 | +1.98(+1.65%) |
May 23, 2024 | 121.51 | 121.60 | 119.58 | 119.71 | 85,719 | -1.48(-1.22%) |
May 22, 2024 | 121.00 | 121.65 | 120.37 | 121.19 | 153,577 | -0.14(-0.12%) |
May 21, 2024 | 120.24 | 121.36 | 119.75 | 121.33 | 95,626 | +0.89(+0.74%) |
May 20, 2024 | 120.36 | 120.68 | 119.81 | 120.44 | 53,982 | +0.70(+0.58%) |
May 17, 2024 | 119.70 | 119.78 | 119.22 | 119.74 | 90,288 | -0.61(-0.51%) |
May 16, 2024 | 121.30 | 121.30 | 120.28 | 120.35 | 212,017 | -1.18(-0.97%) |
May 15, 2024 | 120.55 | 121.54 | 120.26 | 121.53 | 70,055 | +1.80(+1.50%) |
May 14, 2024 | 119.08 | 119.83 | 118.70 | 119.73 | 794,631 | +1.31(+1.11%) |
May 13, 2024 | 118.95 | 118.99 | 118.29 | 118.42 | 82,487 | +0.08(+0.07%) |
May 10, 2024 | 119.19 | 119.27 | 118.13 | 118.34 | 80,889 | +0.04(+0.03%) |
May 09, 2024 | 117.77 | 118.47 | 117.37 | 118.30 | 130,900 | +0.78(+0.66%) |
May 08, 2024 | 116.79 | 117.54 | 116.40 | 117.52 | 959,466 | +0.68(+0.58%) |
May 07, 2024 | 116.91 | 117.00 | 116.45 | 116.84 | 60,259 | +0.07(+0.06%) |
May 06, 2024 | 115.46 | 117.00 | 115.46 | 116.77 | 173,978 | +1.83(+1.59%) |
May 03, 2024 | 114.28 | 114.94 | 114.16 | 114.94 | 72,489 | +1.90(+1.68%) |
May 02, 2024 | 112.60 | 113.13 | 111.35 | 113.04 | 30,840 | +1.70(+1.53%) |