Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.390 | 3.100 | 2.390 | 3.070 | 380,628 | +0.68(+28.45%) |
Jul 28, 2023 | 1.950 | 2.550 | 1.850 | 2.390 | 576,361 | +0.52(+27.81%) |
Jul 27, 2023 | 2.000 | 2.171 | 1.770 | 1.870 | 126,922 | -0.03(-1.58%) |
Jul 26, 2023 | 1.660 | 1.947 | 1.633 | 1.900 | 294,156 | +0.35(+22.59%) |
Jul 25, 2023 | 1.820 | 1.840 | 1.530 | 1.550 | 51,309 | -0.19(-10.92%) |
Jul 24, 2023 | 1.790 | 1.890 | 1.740 | 1.740 | 15,599 | -0.17(-8.87%) |
Jul 21, 2023 | 1.810 | 1.909 | 1.720 | 1.909 | 18,045 | +0.01(+0.72%) |
Jul 20, 2023 | 1.770 | 1.920 | 1.665 | 1.896 | 17,525 | +0.10(+5.32%) |
Jul 19, 2023 | 1.840 | 1.890 | 1.740 | 1.800 | 29,050 | -0.06(-3.01%) |
Jul 18, 2023 | 1.600 | 1.960 | 1.600 | 1.856 | 28,465 | +0.21(+12.47%) |
Jul 17, 2023 | 1.710 | 1.820 | 1.600 | 1.650 | 32,490 | -0.11(-6.25%) |
Jul 14, 2023 | 1.610 | 1.765 | 1.510 | 1.760 | 22,812 | +0.14(+8.64%) |
Jul 13, 2023 | 1.770 | 1.859 | 1.520 | 1.620 | 38,368 | -0.15(-8.47%) |
Jul 12, 2023 | 1.790 | 2.040 | 1.760 | 1.770 | 63,274 | -0.05(-2.75%) |
Jul 11, 2023 | 1.730 | 1.988 | 1.730 | 1.820 | 116,184 | +0.15(+8.98%) |
Jul 10, 2023 | 1.750 | 1.750 | 1.630 | 1.670 | 47,383 | +0.13(+8.44%) |
Jul 07, 2023 | 1.540 | 1.870 | 1.510 | 1.540 | 43,743 | +0.04(+2.67%) |
Jul 06, 2023 | 1.540 | 1.590 | 1.420 | 1.500 | 22,650 | -0.06(-3.85%) |
Jul 05, 2023 | 1.440 | 1.560 | 1.440 | 1.560 | 12,611 | +0.06(+4.14%) |
Jul 03, 2023 | 1.410 | 1.540 | 1.410 | 1.498 | 11,951 | +0.10(+7.00%) |
Jun 30, 2023 | 1.450 | 1.590 | 1.400 | 1.400 | 13,751 | -0.04(-2.78%) |
Jun 29, 2023 | 1.510 | 1.580 | 1.410 | 1.440 | 16,156 | -0.07(-4.64%) |
Jun 28, 2023 | 1.520 | 1.580 | 1.480 | 1.510 | 11,322 | +0.03(+2.03%) |
Jun 27, 2023 | 1.460 | 1.590 | 1.440 | 1.480 | 2,951 | -0.03(-1.99%) |
Jun 26, 2023 | 1.540 | 1.650 | 1.360 | 1.510 | 39,626 | -0.17(-10.35%) |
Jun 23, 2023 | 1.790 | 1.790 | 1.575 | 1.684 | 26,195 | -0.05(-2.64%) |
Jun 22, 2023 | 1.800 | 1.850 | 1.650 | 1.730 | 26,666 | -0.08(-4.42%) |
Jun 21, 2023 | 1.860 | 2.000 | 1.800 | 1.810 | 10,999 | -0.01(-0.55%) |
Jun 20, 2023 | 2.140 | 2.170 | 1.800 | 1.820 | 56,464 | -0.37(-16.89%) |
Jun 16, 2023 | 2.160 | 2.480 | 2.160 | 2.190 | 15,279 | -0.01(-0.45%) |
Jun 15, 2023 | 2.190 | 2.490 | 2.110 | 2.200 | 22,591 | -0.41(-15.71%) |
May 08, 2023 | 2.580 | 2.610 | 2.490 | 2.610 | 1,327 | +0.23(+9.89%) |
May 05, 2023 | 2.470 | 2.740 | 2.350 | 2.375 | 19,712 | -0.08(-3.06%) |
May 04, 2023 | 2.600 | 2.600 | 2.321 | 2.450 | 20,433 | +0.05(+2.08%) |
May 03, 2023 | 2.620 | 2.650 | 2.280 | 2.400 | 14,815 | -0.10(-4.00%) |
May 02, 2023 | 2.780 | 2.780 | 2.300 | 2.500 | 7,934 | -0.28(-10.07%) |