Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.20	15.25	15.01	15.07	239,901	-0.10(-0.64%)
Jul 29, 2021	15.10	15.27	15.10	15.17	128,082	+0.12(+0.79%)
Jul 28, 2021	15.03	15.13	14.91	15.05	117,462	+0.06(+0.40%)
Jul 27, 2021	15.05	15.05	14.88	14.99	116,878	-0.13(-0.83%)
Jul 26, 2021	14.96	15.16	14.96	15.12	93,994	+0.19(+1.24%)
Jul 23, 2021	14.99	15.06	14.90	14.93	105,564	-0.01(-0.10%)
Jul 22, 2021	15.13	15.13	14.90	14.95	106,957	-0.16(-1.08%)
Jul 21, 2021	15.06	15.20	15.06	15.11	111,439	+0.16(+1.09%)
Jul 20, 2021	14.62	15.01	14.61	14.95	182,398	+0.36(+2.44%)
Jul 19, 2021	14.63	14.74	14.41	14.59	340,233	-0.30(-2.03%)
Jul 16, 2021	15.07	15.07	14.86	14.89	297,778	-0.11(-0.74%)
Jul 15, 2021	14.96	15.11	14.90	15.00	106,947	+0.00(+0.00%)
Jul 14, 2021	15.13	15.26	14.96	15.00	154,733	-0.10(-0.64%)
Jul 13, 2021	15.40	15.40	15.09	15.10	199,320	-0.30(-1.92%)
Jul 12, 2021	15.20	15.40	15.12	15.40	146,428	+0.16(+1.07%)
Jul 09, 2021	14.97	15.23	14.97	15.23	172,493	+0.37(+2.48%)
Jul 08, 2021	14.81	15.00	14.68	14.86	484,326	-0.21(-1.42%)
Jul 07, 2021	15.20	15.20	14.97	15.08	213,450	-0.11(-0.73%)
Jul 06, 2021	15.31	15.36	15.08	15.19	186,971	-0.13(-0.82%)
Jul 02, 2021	15.34	15.34	15.23	15.31	106,447	-0.01(-0.05%)
Jul 01, 2021	15.30	15.35	15.20	15.32	194,848	+0.11(+0.73%)
Jun 30, 2021	15.14	15.21	15.10	15.21	154,489	+0.08(+0.54%)
Jun 29, 2021	15.29	15.37	15.13	15.13	168,500	-0.13(-0.87%)
Jun 28, 2021	15.37	15.37	15.16	15.26	258,991	-0.11(-0.72%)
Jun 25, 2021	15.43	15.45	15.35	15.37	99,292	+0.02(+0.14%)
Jun 24, 2021	15.31	15.37	15.27	15.35	111,021	+0.10(+0.68%)
Jun 23, 2021	15.23	15.33	15.23	15.25	115,403	+0.02(+0.15%)
Jun 22, 2021	15.23	15.28	15.10	15.23	192,489	-0.02(-0.14%)
Jun 21, 2021	15.00	15.28	15.00	15.25	211,341	+0.35(+2.33%)
Jun 18, 2021	15.15	15.18	14.86	14.90	300,470	-0.37(-2.45%)
Jun 17, 2021	15.68	15.71	15.16	15.27	320,961	-0.39(-2.48%)
Jun 16, 2021	15.61	15.71	15.56	15.66	98,611	+0.07(+0.42%)
Jun 15, 2021	15.71	15.74	15.52	15.60	160,555	-0.13(-0.84%)
Jun 14, 2021	15.78	15.82	15.68	15.73	142,488	-0.01(-0.09%)
Jun 11, 2021	15.76	15.78	15.67	15.74	121,957	+0.04(+0.28%)
Jun 10, 2021	15.84	15.88	15.69	15.70	322,537	-0.10(-0.60%)
Jun 09, 2021	15.88	15.88	15.77	15.79	177,699	-0.03(-0.19%)
Jun 08, 2021	15.74	15.85	15.65	15.82	202,369	+0.12(+0.79%)
Jun 07, 2021	15.69	15.71	15.58	15.70	136,325	+0.08(+0.52%)
Jun 04, 2021	15.61	15.64	15.51	15.62	159,561	+0.04(+0.23%)
Jun 03, 2021	15.47	15.61	15.45	15.58	195,248	+0.06(+0.38%)
Jun 02, 2021	15.54	15.56	15.47	15.52	193,846	+0.02(+0.14%)
Jun 01, 2021	15.37	15.52	15.35	15.50	372,480	+0.19(+1.25%)
May 28, 2021	15.30	15.32	15.19	15.31	151,594	+0.06(+0.38%)
May 27, 2021	15.16	15.26	15.16	15.25	123,980	+0.14(+0.92%)
May 26, 2021	15.01	15.13	14.93	15.11	182,093	+0.18(+1.23%)
May 25, 2021	15.18	15.27	14.92	14.93	211,986	-0.23(-1.50%)
May 24, 2021	15.21	15.21	15.09	15.16	191,904	+0.02(+0.14%)
May 21, 2021	15.18	15.20	15.10	15.14	154,302	+0.07(+0.44%)
May 20, 2021	15.08	15.13	14.97	15.07	154,139	+0.03(+0.19%)
May 19, 2021	14.87	15.05	14.77	15.04	159,905	-0.01(-0.10%)
May 18, 2021	15.11	15.19	15.05	15.06	154,010	-0.06(-0.39%)
May 17, 2021	15.01	15.13	14.90	15.11	507,413	+0.09(+0.58%)
May 14, 2021	14.96	15.04	14.89	15.03	181,869	+0.19(+1.28%)
May 13, 2021	14.44	14.87	14.44	14.84	244,932	+0.44(+3.09%)
May 12, 2021	14.86	14.92	14.36	14.39	492,941	-0.44(-3.00%)
May 11, 2021	14.94	14.95	14.73	14.84	316,854	-0.19(-1.26%)
May 10, 2021	15.14	15.23	15.02	15.03	313,051	-0.08(-0.53%)
May 07, 2021	15.01	15.11	14.98	15.11	223,070	+0.08(+0.53%)
May 06, 2021	15.04	15.04	14.84	15.03	159,589	+0.04(+0.29%)
May 05, 2021	14.88	15.00	14.79	14.98	179,275	+0.15(+1.03%)
May 04, 2021	14.90	14.91	14.71	14.83	256,570	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.