Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.640 | 3.750 | 3.640 | 3.700 | 36,890 | +0.06(+1.65%) |
Jul 28, 2023 | 3.570 | 3.710 | 3.540 | 3.640 | 41,427 | -0.01(-0.27%) |
Jul 27, 2023 | 3.660 | 3.703 | 3.523 | 3.650 | 92,514 | -0.07(-1.88%) |
Jul 26, 2023 | 3.700 | 3.720 | 3.625 | 3.720 | 55,300 | -0.03(-0.80%) |
Jul 25, 2023 | 3.700 | 3.800 | 3.599 | 3.750 | 47,501 | +0.10(+2.74%) |
Jul 24, 2023 | 3.850 | 3.850 | 3.620 | 3.650 | 47,955 | -0.13(-3.44%) |
Jul 21, 2023 | 3.580 | 3.870 | 3.510 | 3.780 | 185,364 | +0.11(+3.00%) |
Jul 20, 2023 | 3.600 | 3.770 | 3.590 | 3.670 | 20,906 | +0.03(+0.82%) |
Jul 19, 2023 | 3.620 | 3.660 | 3.466 | 3.640 | 53,477 | +0.07(+1.96%) |
Jul 18, 2023 | 3.600 | 3.740 | 3.501 | 3.570 | 50,744 | -0.04(-1.11%) |
Jul 17, 2023 | 3.530 | 3.630 | 3.451 | 3.610 | 68,848 | +0.05(+1.40%) |
Jul 14, 2023 | 3.630 | 3.740 | 3.520 | 3.560 | 247,279 | -0.10(-2.73%) |
Jul 13, 2023 | 3.820 | 3.875 | 3.600 | 3.660 | 34,549 | -0.15(-3.94%) |
Jul 12, 2023 | 3.820 | 3.920 | 3.630 | 3.810 | 143,122 | -0.04(-1.04%) |
Jul 11, 2023 | 3.940 | 3.940 | 3.660 | 3.850 | 126,105 | -0.11(-2.78%) |
Jul 10, 2023 | 4.070 | 4.139 | 3.945 | 3.960 | 67,976 | -0.01(-0.25%) |
Jul 07, 2023 | 3.980 | 4.210 | 3.860 | 3.970 | 303,049 | +0.01(+0.13%) |
Jul 06, 2023 | 3.520 | 3.989 | 3.520 | 3.965 | 176,858 | +0.40(+11.06%) |
Jul 05, 2023 | 3.560 | 3.620 | 3.420 | 3.570 | 38,400 | +0.04(+1.13%) |
Jul 03, 2023 | 3.520 | 3.620 | 3.470 | 3.530 | 11,959 | -0.07(-1.94%) |
Jun 30, 2023 | 3.620 | 3.640 | 3.480 | 3.600 | 44,626 | -0.06(-1.64%) |
Jun 29, 2023 | 3.660 | 3.760 | 3.580 | 3.660 | 55,178 | +0.00(+0.00%) |
Jun 28, 2023 | 3.660 | 3.750 | 3.570 | 3.660 | 55,020 | -0.04(-1.08%) |
Jun 27, 2023 | 3.600 | 3.730 | 3.410 | 3.700 | 45,189 | +0.10(+2.78%) |
Jun 26, 2023 | 3.660 | 3.660 | 3.560 | 3.600 | 15,602 | -0.06(-1.64%) |
Jun 23, 2023 | 3.570 | 3.660 | 3.480 | 3.660 | 40,820 | +0.09(+2.52%) |
Jun 22, 2023 | 3.720 | 3.720 | 3.520 | 3.570 | 13,533 | -0.12(-3.25%) |
Jun 21, 2023 | 3.790 | 3.790 | 3.560 | 3.690 | 48,533 | -0.06(-1.60%) |
Jun 20, 2023 | 3.800 | 3.800 | 3.610 | 3.750 | 25,186 | -0.10(-2.60%) |
Jun 16, 2023 | 3.600 | 3.880 | 3.554 | 3.850 | 103,244 | +0.24(+6.65%) |
Jun 15, 2023 | 3.510 | 3.610 | 3.330 | 3.610 | 56,692 | +0.46(+14.60%) |
May 08, 2023 | 2.970 | 3.165 | 2.910 | 3.150 | 68,069 | +0.22(+7.40%) |
May 05, 2023 | 3.050 | 3.110 | 2.929 | 2.933 | 61,878 | -0.10(-3.20%) |
May 04, 2023 | 3.050 | 3.130 | 2.975 | 3.030 | 19,303 | -0.01(-0.33%) |
May 03, 2023 | 3.100 | 3.150 | 3.020 | 3.040 | 58,107 | +0.04(+1.33%) |
May 02, 2023 | 3.010 | 3.180 | 2.992 | 3.000 | 23,078 | -0.07(-2.28%) |