Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 2.721 | 2.721 | 2.721 | 2.721 | 125 | +0.00(+0.00%) |
Jul 29, 2015 | 2.721 | 2.745 | 2.639 | 2.721 | 8,571 | +0.05(+1.82%) |
Jul 28, 2015 | 2.615 | 2.769 | 2.444 | 2.672 | 40,571 | +0.00(+0.00%) |
Jul 27, 2015 | 2.599 | 2.704 | 2.485 | 2.672 | 1,721 | +0.10(+3.79%) |
Jul 24, 2015 | 2.574 | 2.574 | 2.574 | 2.574 | 183 | -0.02(-0.63%) |
Jul 23, 2015 | 2.591 | 2.591 | 2.591 | 2.591 | 131 | -0.05(-1.85%) |
Jul 21, 2015 | 2.631 | 2.639 | 2.639 | 2.639 | 985 | +0.05(+1.88%) |
Jul 20, 2015 | 2.583 | 2.593 | 2.583 | 2.591 | 2,080 | -0.01(-0.31%) |
Jul 17, 2015 | 2.574 | 2.712 | 2.566 | 2.599 | 4,271 | -0.06(-2.14%) |
Jul 16, 2015 | 2.591 | 2.721 | 2.558 | 2.656 | 10,279 | +0.11(+4.47%) |
Jul 15, 2015 | 2.680 | 2.681 | 2.542 | 2.542 | 12,419 | -0.14(-5.15%) |
Jul 14, 2015 | 2.461 | 2.786 | 2.461 | 2.680 | 9,694 | +0.15(+6.11%) |
Jul 13, 2015 | 2.493 | 2.648 | 2.493 | 2.526 | 8,684 | +0.00(+0.00%) |
Jul 10, 2015 | 2.485 | 2.526 | 2.485 | 2.526 | 2,556 | +0.00(+0.00%) |
Jul 08, 2015 | 2.493 | 2.526 | 2.526 | 2.526 | 19,824 | +0.07(+2.95%) |
Jul 07, 2015 | 2.444 | 2.539 | 2.444 | 2.453 | 1,414 | +0.03(+1.38%) |
Jul 06, 2015 | 2.493 | 2.609 | 2.420 | 2.420 | 6,879 | -0.14(-5.40%) |
Jul 02, 2015 | 2.639 | 2.558 | 2.558 | 2.558 | 2,708 | -0.08(-3.08%) |
Jul 01, 2015 | 2.615 | 2.761 | 2.615 | 2.639 | 764 | +0.02(+0.62%) |
Jun 30, 2015 | 2.656 | 2.745 | 2.623 | 2.623 | 738 | -0.12(-4.44%) |
Jun 29, 2015 | 2.712 | 2.802 | 2.526 | 2.745 | 16,946 | +0.03(+1.20%) |
Jun 26, 2015 | 2.712 | 2.786 | 2.712 | 2.712 | 2,567 | +0.02(+0.91%) |
Jun 25, 2015 | 2.607 | 2.834 | 2.599 | 2.688 | 17,104 | +0.00(+0.00%) |
Jun 24, 2015 | 2.875 | 2.875 | 2.688 | 2.688 | 25,321 | -0.19(-6.50%) |
Jun 23, 2015 | 2.964 | 2.964 | 2.875 | 2.875 | 8,833 | +0.03(+1.14%) |
Jun 22, 2015 | 2.932 | 2.932 | 2.842 | 2.842 | 1,019 | -0.09(-3.05%) |
Jun 19, 2015 | 2.948 | 2.956 | 2.932 | 2.932 | 9,152 | -0.01(-0.28%) |
Jun 18, 2015 | 2.964 | 2.964 | 2.932 | 2.940 | 15,833 | -0.02(-0.82%) |
Jun 17, 2015 | 2.777 | 2.964 | 2.777 | 2.964 | 14,103 | +0.12(+4.29%) |
Jun 16, 2015 | 2.761 | 2.842 | 2.680 | 2.842 | 6,515 | +0.02(+0.57%) |
Jun 12, 2015 | 2.826 | 2.826 | 2.826 | 2.826 | 9,850 | -0.02(-0.85%) |
Jun 11, 2015 | 2.867 | 3.013 | 2.761 | 2.851 | 25,820 | -0.12(-4.15%) |
Jun 10, 2015 | 2.745 | 2.981 | 2.745 | 2.974 | 2,093 | +0.24(+8.66%) |
Jun 09, 2015 | 2.745 | 2.778 | 2.737 | 2.737 | 14,393 | -0.02(-0.88%) |
Jun 08, 2015 | 2.842 | 2.859 | 2.761 | 2.761 | 34,045 | -0.08(-2.86%) |
Jun 05, 2015 | 2.802 | 2.924 | 2.761 | 2.842 | 2,339 | +0.07(+2.64%) |
Jun 04, 2015 | 2.761 | 2.769 | 2.761 | 2.769 | 467 | -0.03(-1.16%) |
Jun 03, 2015 | 2.777 | 2.964 | 2.769 | 2.802 | 29,723 | +0.04(+1.47%) |
Jun 02, 2015 | 2.940 | 2.989 | 2.696 | 2.761 | 18,142 | -0.19(-6.34%) |
Jun 01, 2015 | 2.851 | 2.859 | 2.802 | 2.948 | 1,970 | +0.19(+6.76%) |
May 29, 2015 | 2.818 | 2.842 | 2.761 | 2.761 | 5,778 | -0.06(-2.28%) |
May 28, 2015 | 2.842 | 2.871 | 2.826 | 2.826 | 3,735 | +0.01(+0.41%) |
May 27, 2015 | 2.769 | 2.924 | 2.769 | 2.814 | 2,030 | -0.00(-0.14%) |
May 26, 2015 | 2.956 | 2.974 | 2.672 | 2.818 | 9,438 | -0.15(-5.19%) |
May 22, 2015 | 2.932 | 2.972 | 2.972 | 2.972 | 2,093 | +0.02(+0.83%) |
May 21, 2015 | 2.924 | 3.005 | 2.924 | 2.948 | 4,187 | -0.11(-3.71%) |
May 20, 2015 | 2.940 | 3.062 | 2.639 | 3.062 | 24,240 | +0.19(+6.50%) |
May 19, 2015 | 2.932 | 2.932 | 2.680 | 2.875 | 15,320 | -0.05(-1.71%) |
May 18, 2015 | 3.078 | 3.159 | 2.834 | 2.925 | 66,626 | -0.08(-2.66%) |
May 15, 2015 | 2.315 | 3.037 | 2.168 | 3.005 | 162,908 | +0.87(+40.68%) |
May 14, 2015 | 2.087 | 2.144 | 2.014 | 2.136 | 6,207 | +0.04(+1.94%) |
May 13, 2015 | 2.022 | 2.193 | 1.957 | 2.095 | 31,319 | +0.14(+7.05%) |
May 12, 2015 | 1.949 | 2.079 | 1.949 | 1.957 | 18,370 | +0.03(+1.69%) |
May 11, 2015 | 1.900 | 1.949 | 1.868 | 1.925 | 9,718 | +0.10(+5.33%) |
May 08, 2015 | 1.827 | 1.868 | 1.714 | 1.827 | 10,896 | +0.02(+0.90%) |
May 07, 2015 | 1.844 | 1.860 | 1.714 | 1.811 | 23,365 | -0.02(-1.33%) |
May 06, 2015 | 1.827 | 1.868 | 1.827 | 1.835 | 3,817 | +0.00(+0.00%) |
May 05, 2015 | 1.835 | 1.900 | 1.835 | 1.835 | 3,620 | -0.07(-3.83%) |
May 04, 2015 | 1.932 | 1.944 | 1.908 | 1.908 | 1,721 | +0.11(+5.86%) |