Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 1.939 | 1.950 | 1.950 | 1.950 | 78 | +0.00(+0.00%) |
Jul 27, 2016 | 1.902 | 1.950 | 1.902 | 1.950 | 884 | +0.05(+2.56%) |
Jul 26, 2016 | 1.967 | 1.967 | 1.893 | 1.902 | 5,702 | -0.03(-1.68%) |
Jul 25, 2016 | 1.910 | 1.934 | 1.893 | 1.934 | 862 | +0.02(+1.28%) |
Jul 21, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.00(+0.00%) |
Jul 20, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 205 | +0.00(+0.00%) |
Jul 18, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.00(+0.00%) |
Jul 15, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 630 | +0.00(+0.00%) |
Jul 14, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 123 | +0.00(+0.00%) |
Jul 13, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 178 | +0.02(+0.86%) |
Jul 12, 2016 | 1.902 | 1.902 | 1.893 | 1.893 | 1,164 | -0.01(-0.43%) |
Jul 11, 2016 | 1.918 | 1.918 | 1.902 | 1.902 | 409 | -0.02(-0.85%) |
Jul 08, 2016 | 1.918 | 1.918 | 1.918 | 1.918 | 233 | +0.00(+0.00%) |
Jul 07, 2016 | 1.991 | 1.991 | 1.918 | 1.918 | 486 | -0.03(-1.67%) |
Jul 05, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 258 | +0.00(+0.00%) |
Jul 01, 2016 | 1.999 | 1.950 | 1.950 | 1.950 | 738 | +0.02(+0.84%) |
Jun 30, 2016 | 2.023 | 2.023 | 1.934 | 1.934 | 596 | +0.02(+1.28%) |
Jun 29, 2016 | 1.893 | 1.910 | 1.893 | 1.910 | 703 | +0.02(+0.86%) |
Jun 28, 2016 | 1.845 | 1.893 | 1.845 | 1.893 | 492 | -0.02(-0.94%) |
Jun 27, 2016 | 1.869 | 1.911 | 1.804 | 1.911 | 1,460 | -0.05(-2.40%) |
Jun 24, 2016 | 1.967 | 2.170 | 1.869 | 1.958 | 3,919 | -0.17(-8.02%) |
Jun 23, 2016 | 2.072 | 2.129 | 2.072 | 2.129 | 908 | +0.17(+8.71%) |
Jun 22, 2016 | 1.967 | 1.967 | 1.958 | 1.958 | 382 | +0.00(+0.00%) |
Jun 21, 2016 | 1.958 | 1.958 | 1.958 | 1.958 | 492 | +0.01(+0.42%) |
Jun 20, 2016 | 2.080 | 2.080 | 1.950 | 1.950 | 252 | -0.09(-4.38%) |
Jun 17, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 3,089 | +0.01(+0.40%) |
Jun 16, 2016 | 2.032 | 2.032 | 2.032 | 2.032 | 263 | +0.07(+3.73%) |
Jun 15, 2016 | 2.097 | 2.097 | 1.958 | 1.958 | 435 | -0.01(-0.41%) |
Jun 14, 2016 | 1.950 | 2.145 | 1.950 | 1.967 | 1,417 | -0.20(-9.36%) |
Jun 13, 2016 | 2.178 | 2.178 | 2.170 | 2.170 | 822 | -0.08(-3.61%) |
Jun 10, 2016 | 1.926 | 2.251 | 1.926 | 2.251 | 484 | +0.29(+15.03%) |
Jun 09, 2016 | 1.967 | 1.967 | 1.869 | 1.957 | 1,353 | -0.04(-1.89%) |
Jun 07, 2016 | 1.942 | 1.994 | 1.994 | 1.994 | 2,338 | +0.13(+6.71%) |
Jun 06, 2016 | 1.861 | 1.897 | 1.853 | 1.869 | 943 | -0.10(-4.96%) |
Jun 03, 2016 | 1.845 | 1.967 | 1.845 | 1.967 | 738 | +0.14(+7.56%) |
Jun 02, 2016 | 1.845 | 1.845 | 1.828 | 1.828 | 611 | +0.00(+0.00%) |
Jun 01, 2016 | 1.863 | 1.863 | 1.804 | 1.828 | 9,543 | -0.03(-1.75%) |
May 31, 2016 | 1.861 | 1.861 | 1.861 | 1.861 | 137 | +0.03(+1.78%) |
May 27, 2016 | 1.837 | 1.828 | 1.828 | 1.828 | 9,721 | +0.00(+0.00%) |
May 26, 2016 | 1.828 | 1.837 | 1.818 | 1.828 | 12,808 | -0.16(-8.16%) |
May 25, 2016 | 1.877 | 1.991 | 1.877 | 1.991 | 1,722 | +0.00(+0.00%) |
May 24, 2016 | 1.950 | 1.991 | 1.828 | 1.991 | 13,442 | +0.04(+2.08%) |
May 20, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 3 | +0.03(+1.70%) |
May 19, 2016 | 1.983 | 1.983 | 1.918 | 1.918 | 9,074 | -0.16(-7.81%) |
May 18, 2016 | 2.210 | 2.210 | 2.080 | 2.080 | 8,040 | -0.11(-5.19%) |
May 17, 2016 | 2.194 | 2.194 | 2.194 | 2.194 | 466 | -0.02(-0.74%) |
May 16, 2016 | 2.194 | 2.316 | 2.194 | 2.210 | 1,234 | +0.01(+0.37%) |
May 13, 2016 | 2.210 | 2.210 | 2.202 | 2.202 | 441 | +0.01(+0.37%) |
May 12, 2016 | 2.316 | 2.332 | 2.194 | 2.194 | 836 | +0.00(+0.00%) |
May 11, 2016 | 2.194 | 2.194 | 2.194 | 2.194 | 1,668 | -0.01(-0.37%) |
May 10, 2016 | 2.202 | 2.202 | 2.202 | 2.202 | 130 | -0.13(-5.58%) |
May 09, 2016 | 2.332 | 2.332 | 2.332 | 2.332 | 123 | +0.00(+0.00%) |
May 06, 2016 | 2.332 | 2.332 | 2.332 | 2.332 | 123 | +0.02(+0.70%) |
May 05, 2016 | 2.316 | 2.316 | 2.316 | 2.316 | 157 | -0.01(-0.35%) |
May 04, 2016 | 2.470 | 2.470 | 2.324 | 2.324 | 2,371 | -0.05(-2.05%) |
May 03, 2016 | 3.031 | 3.039 | 2.373 | 2.373 | 1,525 | +0.01(+0.34%) |