Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.209	2.315	2.185	2.185	14,442	-0.09(-3.93%)
Jul 28, 2017	2.274	2.274	2.274	2.274	160	+0.08(+3.70%)
Jul 25, 2017		2.193	2.193	2.193	0	-0.13(-5.59%)
Jul 24, 2017	2.274	2.323	2.233	2.323	13,909	+0.08(+3.62%)
Jul 21, 2017		2.241	2.185	2.241	5,132	-0.03(-1.45%)
Jul 20, 2017		2.192	2.192	2.274	264	+0.08(+3.74%)
Jul 19, 2017	2.274	2.274	2.176	2.192	3,675	-0.04(-1.83%)
Jul 18, 2017	2.258	2.290	2.225	2.233	2,676	-0.02(-1.08%)
Jul 17, 2017	2.274	2.421	2.181	2.258	50,917	-0.02(-0.71%)
Jul 14, 2017	2.193	2.331	2.128	2.274	42,763	+0.08(+3.70%)
Jul 13, 2017	2.306	2.306	2.193	2.193	1,573	-0.13(-5.59%)
Jul 12, 2017	2.176	2.323	2.176	2.323	3,372	+0.16(+7.52%)
Jul 11, 2017	2.160	2.274	2.160	2.160	12,793	+0.04(+1.92%)
Jul 10, 2017	2.160	2.160	2.120	2.120	7,601	-0.04(-1.88%)
Jul 07, 2017	2.241	2.241	2.144	2.160	1,780	+0.02(+1.14%)
Jul 06, 2017	2.144	2.152	2.136	2.136	483	-0.02(-0.75%)
Jul 05, 2017	2.347	2.347	2.055	2.152	6,627	-0.11(-4.68%)
Jul 03, 2017	2.258	2.258	2.258	2.258	208	+0.00(+0.00%)
Jun 30, 2017		2.258	2.258	2.258	208	+0.02(+0.72%)
Jun 29, 2017	2.201	2.282	2.136	2.241	36,871	+0.02(+0.73%)
Jun 28, 2017	2.317	2.317	2.185	2.225	12,998	+0.02(+1.11%)
Jun 27, 2017	2.363	2.363	2.201	2.201	17,576	+0.02(+0.74%)
Jun 26, 2017	2.266	2.290	2.185	2.185	3,232	-0.08(-3.58%)
Jun 23, 2017	2.112	2.266	2.092	2.266	31,489	+0.20(+9.84%)
Jun 22, 2017	2.120	2.128	2.063	2.063	12,030	-0.05(-2.31%)
Jun 21, 2017	2.143	2.209	2.112	2.112	9,863	-0.02(-1.14%)
Jun 20, 2017	2.136	2.152	2.128	2.136	3,882	-0.01(-0.38%)
Jun 19, 2017	2.185	2.185	2.128	2.144	6,032	-0.02(-0.75%)
Jun 16, 2017	2.233	2.315	2.160	2.160	39,676	-0.07(-3.27%)
Jun 15, 2017	2.420	2.428	2.209	2.233	100,044	-0.29(-11.58%)
Jun 14, 2017	2.591	2.591	2.518	2.526	8,715	-0.02(-0.64%)
Jun 13, 2017	2.566	2.566	2.477	2.542	31,526	+0.03(+1.29%)
Jun 12, 2017	2.591	2.591	2.477	2.509	28,946	-0.01(-0.32%)
Jun 09, 2017	2.526	2.591	2.518	2.518	4,393	+0.02(+0.98%)
Jun 08, 2017	2.615	2.631	2.493	2.493	22,047	+0.01(+0.33%)
Jun 07, 2017	2.493	2.623	2.485	2.485	21,058	+0.00(+0.00%)
Jun 06, 2017	2.582	2.696	2.485	2.485	59,898	-0.05(-1.92%)
Jun 05, 2017	2.542	2.566	2.534	2.534	30,118	-0.06(-2.19%)
Jun 02, 2017	2.583	2.664	2.583	2.591	33,536	+0.01(+0.31%)
Jun 01, 2017	2.566	2.591	2.484	2.583	24,348	+0.03(+1.27%)
May 31, 2017	2.485	2.550	2.444	2.550	22,896	+0.10(+3.97%)
May 30, 2017	2.534	2.550	2.453	2.453	29,569	-0.08(-3.21%)
May 26, 2017	2.554	2.558	2.534	2.534	7,743	+0.04(+1.63%)
May 25, 2017	2.583	2.591	2.477	2.493	28,217	-0.08(-3.15%)
May 23, 2017		2.574	2.574	2.574	86	-0.02(-0.63%)
May 22, 2017	2.680	2.802	2.591	2.591	76,337	-0.09(-3.39%)
May 19, 2017	2.659	2.682	2.659	2.682	921	+0.01(+0.36%)
May 18, 2017	2.680	2.680	2.648	2.672	21,715	-0.01(-0.30%)
May 17, 2017	2.763	2.764	2.680	2.680	13,377	-0.06(-2.08%)
May 16, 2017	2.761	2.761	2.737	2.737	530	+0.00(+0.00%)
May 15, 2017	2.721	2.737	2.680	2.737	1,530	-0.00(-0.15%)
May 12, 2017	2.741	2.741	2.741	2.741	408	-0.01(-0.25%)
May 11, 2017	2.748	2.748	2.748	2.748	254	+0.04(+1.30%)
May 10, 2017	2.680	2.717	2.680	2.712	4,963	+0.07(+2.77%)
May 09, 2017	2.664	2.668	2.639	2.639	5,761	-0.07(-2.69%)
May 08, 2017	2.721	2.826	2.639	2.712	51,082	+0.01(+0.30%)
May 05, 2017	2.769	2.883	2.664	2.704	36,194	+0.00(+0.00%)
May 04, 2017	2.842	2.867	2.648	2.704	17,433	-0.15(-5.40%)
May 03, 2017	2.794	2.964	2.794	2.859	32,142	+0.06(+2.33%)
May 02, 2017	2.881	2.881	2.761	2.794	7,167	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.