Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.50(+10.00%) |
| Jul 10, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.98(-16.39%) |
| Jul 09, 2012 | 5.980 | 6.000 | 5.980 | 5.980 | 600 | +0.98(+19.60%) |
| Jul 05, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.32(-6.05%) |
| Jun 15, 2012 | 5.322 | 5.322 | 5.322 | 5.322 | 0 | -0.13(-2.35%) |
| Jun 14, 2012 | 5.500 | 5.500 | 5.450 | 5.450 | 700 | +0.12(+2.25%) |
| Jun 10, 2012 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 5.600 | 5.760 | 4.640 | 5.330 | 3,500 | -1.07(-16.72%) |
| Jun 01, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.51(+8.66%) |
| May 31, 2012 | 5.860 | 5.890 | 5.800 | 5.890 | 900 | +0.01(+0.17%) |
| May 30, 2012 | 6.750 | 6.750 | 5.750 | 5.880 | 1,760 | -0.12(-2.00%) |
| May 25, 2012 | 6.250 | 6.000 | 6.000 | 6.000 | 3,500 | +1.47(+32.45%) |
| May 18, 2012 | 4.530 | 4.530 | 4.530 | 4.530 | 200 | -1.08(-19.26%) |
| May 15, 2012 | 6.250 | 5.611 | 5.611 | 5.611 | 2,100 | +1.05(+23.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.