Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2015	12.13	13.66	13.66	13.66	10	-0.34(-2.43%)
Jul 22, 2015	14.00	14.00	14.00	14.00	400	-0.05(-0.36%)
Jun 30, 2015	14.00	14.05	14.05	14.05	1,600	+0.25(+1.81%)
Jun 29, 2015	13.80	13.80	13.80	13.80	200	+0.80(+6.15%)
Jun 25, 2015	13.00	13.00	13.00	13.00	1,300	-0.20(-1.52%)
Jun 19, 2015	12.92	13.20	13.20	13.20	22	-1.16(-8.08%)
Jun 16, 2015	14.36	14.36	14.36	14.36	51	-0.31(-2.11%)
Jun 11, 2015	14.67	14.67	14.67	14.67	6	-0.42(-2.78%)
Jun 10, 2015	15.09	15.09	15.09	15.09	209	-0.11(-0.72%)
Jun 09, 2015	14.73	15.20	14.73	15.20	262	+1.60(+11.76%)
Jun 08, 2015	14.71	14.71	13.60	13.60	350	+0.04(+0.29%)
Jun 04, 2015	13.38	13.56	13.56	13.56	0	+0.18(+1.35%)
Jun 03, 2015	13.28	13.75	13.28	13.38	5,544	-0.25(-1.83%)
May 21, 2015	13.26	13.63	13.63	13.63	8,200	+0.34(+2.55%)
May 20, 2015	13.29	13.29	13.29	13.29	100	-0.71(-5.07%)
May 19, 2015	14.01	14.20	13.52	14.00	4,918	+0.30(+2.19%)
May 18, 2015	14.03	14.03	13.70	13.70	294	-0.35(-2.49%)
May 15, 2015	14.30	14.50	13.90	14.05	8,611	+0.65(+4.85%)
May 14, 2015	14.00	14.21	13.10	13.40	6,100	-0.48(-3.46%)
May 13, 2015	13.35	13.96	13.35	13.88	6,100	-0.02(-0.14%)
May 12, 2015	13.40	13.95	13.33	13.90	8,800	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.