Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.215 | 3.215 | 3.215 | 3.215 | 634 | +0.02(+0.49%) |
Jul 29, 2010 | 3.152 | 3.199 | 3.152 | 3.199 | 3,569 | +0.05(+1.50%) |
Jul 28, 2010 | 3.153 | 3.153 | 3.152 | 3.152 | 2,538 | -0.05(-1.43%) |
Jul 27, 2010 | 3.167 | 3.197 | 3.152 | 3.197 | 6,028 | +0.03(+0.95%) |
Jul 26, 2010 | 3.152 | 3.167 | 3.152 | 3.167 | 2,855 | +0.02(+0.50%) |
Jul 23, 2010 | 3.155 | 3.215 | 3.152 | 3.152 | 3,490 | +0.00(+0.00%) |
Jul 22, 2010 | 3.145 | 3.152 | 3.092 | 3.152 | 4,832 | +0.11(+3.52%) |
Jul 21, 2010 | 3.174 | 3.174 | 3.044 | 3.044 | 951 | -0.15(-4.83%) |
Jul 16, 2010 | 3.199 | 3.199 | 3.199 | 3.199 | 634 | +0.11(+3.68%) |
Jul 15, 2010 | 3.211 | 3.211 | 3.082 | 3.085 | 3,014 | -0.13(-4.02%) |
Jul 14, 2010 | 3.152 | 3.215 | 3.076 | 3.215 | 10,728 | +0.06(+2.00%) |
Jul 13, 2010 | 3.152 | 3.152 | 3.152 | 3.152 | 8,567 | +0.00(+0.00%) |
Jul 12, 2010 | 3.054 | 3.152 | 3.044 | 3.152 | 9,722 | +0.11(+3.52%) |
Jul 08, 2010 | 3.048 | 3.044 | 3.044 | 3.044 | 12,692 | +0.00(+0.00%) |
Jul 07, 2010 | 3.057 | 3.060 | 3.044 | 3.044 | 6,869 | +0.00(+0.00%) |
Jul 06, 2010 | 3.070 | 3.070 | 3.044 | 3.044 | 6,377 | -0.06(-2.03%) |
Jul 02, 2010 | 3.103 | 3.136 | 3.103 | 3.107 | 7,932 | +0.02(+0.61%) |
Jul 01, 2010 | 3.213 | 3.213 | 3.083 | 3.089 | 5,663 | +0.00(+0.00%) |
Jun 29, 2010 | 3.098 | 3.089 | 3.089 | 3.089 | 34,903 | -0.10(-3.16%) |
Jun 24, 2010 | 3.101 | 3.189 | 3.189 | 3.189 | 3,173 | +0.08(+2.48%) |
Jun 23, 2010 | 3.164 | 3.164 | 3.107 | 3.112 | 4,124 | -0.07(-2.23%) |
Jun 21, 2010 | 3.180 | 3.183 | 3.183 | 3.183 | 29,191 | +0.10(+3.17%) |
Jun 18, 2010 | 3.152 | 3.215 | 3.085 | 3.085 | 7,250 | -0.13(-4.02%) |
Jun 17, 2010 | 3.095 | 3.215 | 3.057 | 3.215 | 6,101 | +0.13(+4.08%) |
Jun 16, 2010 | 3.215 | 3.215 | 3.089 | 3.089 | 1,887 | -0.03(-0.91%) |
Jun 14, 2010 | 3.104 | 3.117 | 3.117 | 3.117 | 4,442 | -0.07(-2.18%) |
Jun 11, 2010 | 3.215 | 3.215 | 3.107 | 3.186 | 3,185 | +0.06(+2.02%) |
Jun 10, 2010 | 3.145 | 3.152 | 3.123 | 3.123 | 7,297 | +0.03(+1.02%) |
Jun 09, 2010 | 3.152 | 3.152 | 3.092 | 3.092 | 1,903 | +0.00(+0.00%) |
Jun 08, 2010 | 3.104 | 3.183 | 3.092 | 3.092 | 1,903 | -0.03(-1.11%) |
Jun 07, 2010 | 3.136 | 3.215 | 3.089 | 3.126 | 15,465 | -0.04(-1.39%) |
Jun 04, 2010 | 3.152 | 3.215 | 3.152 | 3.170 | 14,430 | +0.02(+0.60%) |
Jun 03, 2010 | 3.226 | 3.230 | 3.152 | 3.152 | 3,753 | -0.02(-0.50%) |
Jun 02, 2010 | 3.230 | 3.230 | 3.152 | 3.167 | 4,191 | -0.05(-1.47%) |
Jun 01, 2010 | 3.136 | 3.230 | 3.089 | 3.215 | 16,122 | +0.09(+2.82%) |
May 28, 2010 | 3.126 | 3.126 | 3.120 | 3.126 | 951 | -0.01(-0.20%) |
May 27, 2010 | 3.183 | 3.183 | 3.071 | 3.133 | 3,490 | -0.04(-1.29%) |
May 26, 2010 | 3.152 | 3.174 | 3.057 | 3.174 | 16,474 | +0.02(+0.50%) |
May 25, 2010 | 3.095 | 3.158 | 3.054 | 3.158 | 9,515 | +0.06(+2.04%) |
May 24, 2010 | 3.123 | 3.129 | 3.054 | 3.095 | 12,403 | +0.04(+1.34%) |
May 21, 2010 | 3.044 | 3.065 | 3.044 | 3.054 | 20,377 | +0.00(+0.00%) |
May 20, 2010 | 3.054 | 3.060 | 3.054 | 3.054 | 1,776 | +0.00(+0.00%) |
May 19, 2010 | 3.161 | 3.161 | 3.054 | 3.054 | 11,340 | -0.10(-3.10%) |
May 18, 2010 | 3.107 | 3.152 | 3.107 | 3.152 | 19,038 | +0.08(+2.67%) |
May 17, 2010 | 3.218 | 3.218 | 3.054 | 3.070 | 14,691 | -0.06(-1.77%) |
May 14, 2010 | 3.193 | 3.203 | 3.109 | 3.125 | 6,110 | +0.07(+2.24%) |
May 13, 2010 | 3.063 | 3.083 | 2.994 | 3.056 | 13,878 | -0.01(-0.41%) |
May 12, 2010 | 3.035 | 3.119 | 3.035 | 3.069 | 19,178 | +0.09(+3.03%) |
May 11, 2010 | 2.966 | 3.193 | 2.957 | 2.979 | 3,859 | -0.11(-3.52%) |
May 10, 2010 | 3.109 | 3.109 | 2.910 | 3.087 | 28,994 | +0.20(+7.00%) |
May 07, 2010 | 2.892 | 2.958 | 2.884 | 2.885 | 8,024 | -0.03(-1.07%) |
May 06, 2010 | 2.904 | 3.005 | 2.879 | 2.916 | 4,136 | -0.01(-0.21%) |
May 05, 2010 | 2.951 | 2.987 | 2.856 | 2.923 | 27,865 | -0.00(-0.11%) |
May 04, 2010 | 3.044 | 3.044 | 2.926 | 2.926 | 14,489 | -0.10(-3.29%) |