Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.34	21.52	21.30	21.51	168,824	+0.12(+0.54%)
Jul 28, 2023	21.52	21.65	21.28	21.40	159,673	-0.11(-0.49%)
Jul 27, 2023	21.28	21.70	21.28	21.51	262,576	+0.18(+0.85%)
Jul 26, 2023	21.55	21.69	21.24	21.32	316,199	-0.27(-1.24%)
Jul 25, 2023	21.38	21.62	21.24	21.59	156,339	+0.10(+0.45%)
Jul 24, 2023	21.05	21.51	21.05	21.50	188,537	+0.44(+2.09%)
Jul 21, 2023	21.07	21.15	20.97	21.05	177,552	+0.12(+0.60%)
Jul 20, 2023	20.81	21.03	20.61	20.93	161,206	+0.08(+0.37%)
Jul 19, 2023	20.69	20.95	20.69	20.85	153,421	+0.16(+0.79%)
Jul 18, 2023	20.37	20.83	20.36	20.69	206,727	+0.27(+1.31%)
Jul 17, 2023	20.50	20.75	20.35	20.42	231,835	-0.13(-0.65%)
Jul 14, 2023	20.75	20.75	20.41	20.56	196,373	-0.30(-1.43%)
Jul 13, 2023	21.09	21.18	20.78	20.85	228,995	-0.25(-1.18%)
Jul 12, 2023	21.61	21.74	21.09	21.10	221,091	-0.28(-1.30%)
Jul 11, 2023	21.41	21.59	21.24	21.38	137,966	-0.02(-0.09%)
Jul 10, 2023	21.58	21.87	21.34	21.40	176,945	-0.24(-1.11%)
Jul 07, 2023	21.32	21.76	21.32	21.64	275,238	+0.30(+1.39%)
Jul 06, 2023	21.38	21.52	21.12	21.34	208,168	-0.09(-0.40%)
Jul 05, 2023	22.01	22.01	21.39	21.43	230,616	-0.58(-2.66%)
Jul 03, 2023	21.63	22.14	21.63	22.01	168,091	+0.43(+2.00%)
Jun 30, 2023	22.01	22.34	21.58	21.58	289,375	-0.33(-1.49%)
Jun 29, 2023	22.12	22.52	21.85	21.91	315,794	-0.34(-1.51%)
Jun 28, 2023	21.91	22.30	21.76	22.24	247,378	+0.38(+1.75%)
Jun 27, 2023	21.10	21.91	21.10	21.86	478,285	+0.77(+3.64%)
Jun 26, 2023	20.94	21.22	20.85	21.09	451,621	+0.28(+1.34%)
Jun 23, 2023	20.93	21.36	20.69	20.81	945,714	-0.13(-0.64%)
Jun 22, 2023	20.91	21.09	20.68	20.95	245,836	+0.13(+0.64%)
Jun 21, 2023	20.56	21.08	20.32	20.81	337,328	+0.26(+1.26%)
Jun 20, 2023	20.52	20.62	20.15	20.56	304,512	+0.12(+0.56%)
Jun 16, 2023	20.58	20.61	20.28	20.44	1,194,602	-0.08(-0.37%)
Jun 15, 2023	20.47	20.68	20.26	20.52	287,918	+0.12(+0.61%)
Jun 14, 2023	20.66	20.71	20.34	20.39	296,086	-0.17(-0.82%)
Jun 13, 2023	20.68	20.89	20.49	20.56	422,813	-0.17(-0.82%)
Jun 12, 2023	21.03	21.10	20.62	20.73	303,349	-0.32(-1.53%)
Jun 09, 2023	21.15	21.31	20.93	21.05	169,120	-0.09(-0.45%)
Jun 08, 2023	21.50	21.50	21.02	21.15	247,761	-0.35(-1.63%)
Jun 07, 2023	21.45	21.60	21.21	21.50	471,463	-0.26(-1.18%)
Jun 06, 2023	21.20	22.10	20.99	21.76	285,504	+0.51(+2.41%)
Jun 05, 2023	21.08	21.27	20.82	21.24	323,822	-0.07(-0.31%)
Jun 02, 2023	20.40	21.31	20.40	21.31	276,519	+1.05(+5.20%)
Jun 01, 2023	21.99	22.14	19.56	20.26	463,266	-1.48(-6.81%)
May 31, 2023	22.20	22.37	21.65	21.74	306,473	-0.47(-2.10%)
May 30, 2023	22.40	22.43	22.06	22.20	192,033	-0.26(-1.14%)
May 26, 2023	22.26	22.51	22.05	22.46	343,805	+0.15(+0.68%)
May 25, 2023	22.40	22.59	22.19	22.31	190,565	-0.24(-1.05%)
May 24, 2023	22.81	22.91	22.52	22.54	182,803	-0.29(-1.29%)
May 23, 2023	22.68	23.07	22.47	22.84	147,904	+0.09(+0.42%)
May 22, 2023	22.78	22.83	22.36	22.74	171,386	-0.01(-0.04%)
May 19, 2023	22.77	23.08	22.65	22.75	210,400	+0.07(+0.29%)
May 18, 2023	22.38	22.73	22.35	22.69	161,958	+0.25(+1.10%)
May 17, 2023	21.98	22.48	21.97	22.44	215,865	+0.59(+2.69%)
May 16, 2023	21.98	22.13	21.83	21.85	195,632	-0.19(-0.86%)
May 15, 2023	22.37	22.37	21.81	22.04	276,965	-0.24(-1.07%)
May 12, 2023	22.27	22.48	22.13	22.28	153,209	+0.00(+0.00%)
May 11, 2023	22.09	22.33	22.00	22.28	141,046	+0.07(+0.30%)
May 10, 2023	22.61	22.77	22.06	22.21	244,727	-0.21(-0.93%)
May 09, 2023	22.40	22.59	22.24	22.42	157,950	-0.11(-0.51%)
May 08, 2023	22.78	22.78	22.44	22.54	148,821	-0.24(-1.04%)
May 05, 2023	22.65	22.91	22.64	22.77	157,866	+0.39(+1.74%)
May 04, 2023	22.55	22.74	22.19	22.38	204,862	-0.20(-0.88%)
May 03, 2023	23.02	23.18	22.57	22.58	293,528	-0.35(-1.53%)
May 02, 2023	23.28	23.30	22.49	22.93	192,099	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.