Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.58 | 27.67 | 27.38 | 27.48 | 189,841 | -0.09(-0.32%) |
Jul 28, 2023 | 27.50 | 27.76 | 27.35 | 27.57 | 286,191 | +0.47(+1.73%) |
Jul 27, 2023 | 27.68 | 27.68 | 26.96 | 27.10 | 166,220 | -0.33(-1.21%) |
Jul 26, 2023 | 27.04 | 27.70 | 27.01 | 27.43 | 308,892 | +0.29(+1.08%) |
Jul 25, 2023 | 27.18 | 27.38 | 26.98 | 27.14 | 179,022 | -0.08(-0.29%) |
Jul 24, 2023 | 27.24 | 27.55 | 27.18 | 27.22 | 192,525 | -0.09(-0.32%) |
Jul 21, 2023 | 27.30 | 27.42 | 26.75 | 27.31 | 492,165 | +0.15(+0.54%) |
Jul 20, 2023 | 26.98 | 27.20 | 26.77 | 27.16 | 224,236 | +0.15(+0.54%) |
Jul 19, 2023 | 26.63 | 27.21 | 26.63 | 27.01 | 241,006 | +0.38(+1.43%) |
Jul 18, 2023 | 26.07 | 26.65 | 26.01 | 26.63 | 185,664 | +0.54(+2.06%) |
Jul 17, 2023 | 25.09 | 26.19 | 25.09 | 26.09 | 291,778 | +0.93(+3.70%) |
Jul 14, 2023 | 25.15 | 25.23 | 24.57 | 25.16 | 218,363 | -0.02(-0.08%) |
Jul 13, 2023 | 24.53 | 25.19 | 24.47 | 25.18 | 164,060 | +0.84(+3.46%) |
Jul 12, 2023 | 24.42 | 24.44 | 24.09 | 24.34 | 253,949 | +0.42(+1.76%) |
Jul 11, 2023 | 23.80 | 23.97 | 23.58 | 23.92 | 167,116 | +0.15(+0.62%) |
Jul 10, 2023 | 23.36 | 23.80 | 23.33 | 23.77 | 137,763 | +0.41(+1.76%) |
Jul 07, 2023 | 23.01 | 23.53 | 23.01 | 23.36 | 155,776 | +0.49(+2.14%) |
Jul 06, 2023 | 23.22 | 23.35 | 22.75 | 22.87 | 149,156 | -0.72(-3.07%) |
Jul 05, 2023 | 24.10 | 24.10 | 23.59 | 23.60 | 208,191 | -0.61(-2.51%) |
Jul 03, 2023 | 24.20 | 24.31 | 23.98 | 24.20 | 225,595 | -0.09(-0.36%) |
Jun 30, 2023 | 24.02 | 24.32 | 23.92 | 24.29 | 478,795 | +0.59(+2.48%) |
Jun 29, 2023 | 23.16 | 23.86 | 23.06 | 23.70 | 249,140 | +0.60(+2.59%) |
Jun 28, 2023 | 23.17 | 23.26 | 23.01 | 23.11 | 219,829 | -0.03(-0.13%) |
Jun 27, 2023 | 23.15 | 23.39 | 22.91 | 23.14 | 271,413 | +0.13(+0.55%) |
Jun 26, 2023 | 22.51 | 23.21 | 22.51 | 23.01 | 302,825 | +0.44(+1.95%) |
Jun 23, 2023 | 22.98 | 23.10 | 22.49 | 22.57 | 761,953 | -0.77(-3.31%) |
Jun 22, 2023 | 23.64 | 23.67 | 22.93 | 23.34 | 246,369 | -0.42(-1.77%) |
Jun 21, 2023 | 23.80 | 24.02 | 23.63 | 23.76 | 178,682 | -0.20(-0.82%) |
Jun 20, 2023 | 24.08 | 24.18 | 23.67 | 23.96 | 246,470 | -0.34(-1.41%) |
Jun 16, 2023 | 24.46 | 24.63 | 24.05 | 24.30 | 488,622 | +0.05(+0.20%) |
Jun 15, 2023 | 23.63 | 24.29 | 23.58 | 24.25 | 728,684 | +3.30(+15.75%) |
May 08, 2023 | 21.38 | 21.38 | 20.89 | 20.95 | 335,193 | -0.24(-1.13%) |
May 05, 2023 | 20.86 | 21.23 | 20.47 | 21.19 | 264,282 | +0.96(+4.74%) |
May 04, 2023 | 20.47 | 20.57 | 19.90 | 20.23 | 232,204 | -0.42(-2.04%) |
May 03, 2023 | 21.07 | 21.21 | 20.54 | 20.66 | 279,258 | -0.33(-1.55%) |
May 02, 2023 | 21.29 | 21.29 | 20.46 | 20.98 | 218,666 | -0.53(-2.45%) |