Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.860 | 3.860 | 3.750 | 3.750 | 905 | -0.14(-3.60%) |
Jul 28, 2022 | 3.820 | 3.890 | 3.820 | 3.890 | 1,176 | +0.14(+3.76%) |
Jul 27, 2022 | 3.745 | 3.840 | 3.745 | 3.749 | 20,786 | +0.04(+1.05%) |
Jul 26, 2022 | 3.710 | 3.710 | 3.660 | 3.710 | 641,941 | -0.06(-1.59%) |
Jul 22, 2022 | 3.770 | 0 | -0.04(-1.05%) | |||
Jul 20, 2022 | 3.810 | 53 | +0.03(+0.79%) | |||
Jul 19, 2022 | 3.780 | 3.780 | 3.780 | 3.780 | 8,100 | +0.08(+2.16%) |
Jul 18, 2022 | 3.710 | 3.710 | 3.700 | 3.700 | 4,364 | +0.00(+0.00%) |
Jul 14, 2022 | 3.700 | 6,700 | +0.00(+0.00%) | |||
Jul 13, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | -0.07(-1.99%) |
Jul 11, 2022 | 3.775 | 50 | +0.08(+2.17%) | |||
Jul 07, 2022 | 3.695 | 0 | -0.02(-0.40%) | |||
Jul 06, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 712 | -0.13(-3.39%) |
Jul 05, 2022 | 3.805 | 3.840 | 3.770 | 3.840 | 875 | -0.06(-1.54%) |
Jun 30, 2022 | 3.900 | 4 | -0.15(-3.70%) | |||
Jun 29, 2022 | 4.050 | 4.050 | 4.050 | 4.050 | 1,014 | -0.21(-4.93%) |
Jun 28, 2022 | 4.060 | 4.260 | 4.060 | 4.260 | 513 | +0.17(+4.16%) |
Jun 24, 2022 | 4.090 | 13 | +0.00(+0.00%) | |||
Jun 23, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | 512 | -0.12(-2.85%) |
Jun 22, 2022 | 4.210 | 4.210 | 4.210 | 4.210 | 345 | +0.19(+4.73%) |
Jun 21, 2022 | 3.970 | 4.020 | 3.970 | 4.020 | 174,100 | +0.19(+4.96%) |
Jun 17, 2022 | 3.830 | 3.830 | 3.830 | 3.830 | 282 | -0.18(-4.49%) |
Jun 14, 2022 | 4.010 | 2 | +0.01(+0.25%) | |||
Jun 13, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 121 | -0.17(-3.96%) |
Jun 07, 2022 | 4.165 | 2 | +0.12(+2.84%) | |||
Jun 03, 2022 | 4.050 | 98 | -0.06(-1.46%) | |||
Jun 02, 2022 | 4.175 | 4.175 | 4.110 | 4.110 | 5,097 | +0.02(+0.49%) |
Jun 01, 2022 | 4.150 | 4.150 | 4.090 | 4.090 | 116,250 | +0.20(+5.14%) |
May 31, 2022 | 3.890 | 3.930 | 3.890 | 3.890 | 505 | -0.01(-0.26%) |
May 26, 2022 | 3.900 | 11 | +0.06(+1.69%) | |||
May 25, 2022 | 3.835 | 3.835 | 3.835 | 3.835 | 308 | -0.04(-0.90%) |
May 24, 2022 | 3.900 | 3.900 | 3.870 | 3.870 | 1,000 | -0.02(-0.64%) |
May 23, 2022 | 3.895 | 3.895 | 3.850 | 3.895 | 1,150 | +0.12(+3.32%) |
May 19, 2022 | 3.770 | 51 | -0.01(-0.26%) | |||
May 17, 2022 | 3.780 | 1 | -0.07(-1.82%) | |||
May 16, 2022 | 3.850 | 3.850 | 3.850 | 3.850 | 314 | +0.02(+0.39%) |
May 13, 2022 | 3.835 | 3.835 | 3.835 | 3.835 | 622 | +0.02(+0.39%) |
May 12, 2022 | 3.820 | 3.820 | 3.820 | 3.820 | 100,100 | -0.11(-2.80%) |
May 11, 2022 | 3.800 | 3.930 | 3.800 | 3.930 | 431 | +0.02(+0.51%) |
May 10, 2022 | 3.910 | 3.910 | 3.910 | 3.910 | 601 | +0.01(+0.18%) |
May 09, 2022 | 3.920 | 3.922 | 3.903 | 3.903 | 65,300 | -0.07(-1.81%) |
May 06, 2022 | 3.920 | 3.975 | 3.900 | 3.975 | 47,310 | +0.08(+1.92%) |
May 04, 2022 | 3.900 | 2 | -0.11(-2.74%) | |||
May 03, 2022 | 3.970 | 4.010 | 3.890 | 4.010 | 3,723 | +0.19(+4.97%) |