Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.41	35.54	35.37	35.45	19,006	+0.03(+0.08%)
Jul 28, 2023	35.37	35.43	35.37	35.42	5,140	+0.34(+0.98%)
Jul 27, 2023	35.41	35.41	35.02	35.08	8,612	-0.20(-0.56%)
Jul 26, 2023	35.26	35.28	35.19	35.28	2,204	-0.04(-0.12%)
Jul 25, 2023	35.30	35.36	35.25	35.32	16,597	+0.11(+0.31%)
Jul 24, 2023	35.12	35.21	35.12	35.21	5,226	+0.13(+0.37%)
Jul 21, 2023	35.14	35.17	35.04	35.08	3,792	+0.06(+0.16%)
Jul 20, 2023	35.20	35.22	35.02	35.02	5,041	-0.28(-0.78%)
Jul 19, 2023	35.27	35.33	35.22	35.30	40,665	+0.08(+0.23%)
Jul 18, 2023	35.10	35.23	35.09	35.22	8,873	+0.24(+0.69%)
Jul 17, 2023	34.87	35.02	34.87	34.98	6,691	+0.18(+0.52%)
Jul 14, 2023	34.89	34.95	34.80	34.80	25,623	-0.06(-0.18%)
Jul 13, 2023	34.71	34.86	34.71	34.86	156,208	+0.28(+0.80%)
Jul 12, 2023	34.61	34.67	34.55	34.59	10,014	+0.25(+0.74%)
Jul 11, 2023	34.20	34.33	34.17	34.33	478,618	+0.23(+0.68%)
Jul 10, 2023	34.13	34.13	34.02	34.10	6,465	+0.04(+0.13%)
Jul 07, 2023	34.05	34.38	34.05	34.06	12,890	-0.09(-0.27%)
Jul 06, 2023	33.96	34.15	33.96	34.15	8,008	-0.26(-0.75%)
Jul 05, 2023	34.37	34.47	34.33	34.41	108,146	-0.04(-0.12%)
Jul 03, 2023	34.45	34.45	34.39	34.45	3,169	-0.00(-0.00%)
Jun 30, 2023	34.30	34.47	34.30	34.45	3,863	+0.45(+1.33%)
Jun 29, 2023	33.93	34.00	33.91	34.00	1,914	+0.15(+0.46%)
Jun 28, 2023	33.90	33.94	33.82	33.85	1,825	-0.05(-0.14%)
Jun 27, 2023	33.61	33.89	33.61	33.89	4,010	+0.34(+1.01%)
Jun 26, 2023	33.67	33.68	33.54	33.55	9,448	-0.16(-0.47%)
Jun 23, 2023	33.72	33.77	33.67	33.71	12,054	-0.19(-0.56%)
Jun 22, 2023	33.78	33.90	33.78	33.90	4,998	+0.08(+0.25%)
Jun 21, 2023	33.82	33.86	33.82	33.82	1,628	-0.17(-0.51%)
Jun 20, 2023	33.96	34.01	33.87	34.00	7,396	-0.14(-0.40%)
Jun 16, 2023	34.38	34.38	34.12	34.13	5,591	-0.10(-0.28%)
Jun 15, 2023	33.81	34.28	33.81	34.23	2,421	+0.45(+1.33%)
Jun 14, 2023	33.83	33.97	33.64	33.78	6,135	-0.03(-0.08%)
Jun 13, 2023	33.79	33.85	33.73	33.81	1,778	+0.21(+0.62%)
Jun 12, 2023	33.37	33.60	33.37	33.60	3,755	+0.27(+0.80%)
Jun 09, 2023	33.38	33.43	33.27	33.33	15,087	+0.05(+0.14%)
Jun 08, 2023	33.12	33.29	33.12	33.28	7,252	+0.19(+0.59%)
Jun 07, 2023	33.24	33.24	33.07	33.09	4,374	-0.15(-0.44%)
Jun 06, 2023	33.19	33.24	33.08	33.24	4,064	+0.06(+0.20%)
Jun 05, 2023	33.23	33.32	33.12	33.17	9,965	-0.06(-0.17%)
Jun 02, 2023	33.09	33.23	33.09	33.23	5,161	+0.45(+1.37%)
Jun 01, 2023	32.56	32.81	32.56	32.78	2,571	+0.26(+0.80%)
May 31, 2023	32.62	32.62	32.46	32.52	5,224	-0.16(-0.50%)
May 30, 2023	32.72	32.72	32.63	32.68	1,746	-0.03(-0.09%)
May 26, 2023	32.64	32.71	32.64	32.71	1,921	+0.37(+1.13%)
May 25, 2023	32.27	32.40	32.26	32.34	9,184	+0.22(+0.69%)
May 24, 2023	32.14	32.19	32.04	32.12	4,818	-0.20(-0.63%)
May 23, 2023	32.56	32.56	32.31	32.33	7,107	-0.28(-0.86%)
May 22, 2023	32.62	32.68	32.61	32.61	1,673	+0.00(+0.01%)
May 19, 2023	32.68	32.70	32.57	32.61	3,778	-0.04(-0.13%)
May 18, 2023	32.34	32.65	32.34	32.65	4,424	+0.26(+0.79%)
May 17, 2023	32.19	32.43	32.13	32.39	5,925	+0.31(+0.96%)
May 16, 2023	32.17	32.17	32.08	32.08	1,961	-0.13(-0.42%)
May 15, 2023	32.27	32.27	32.06	32.22	12,112	+0.04(+0.12%)
May 12, 2023	32.11	32.18	32.02	32.18	1,564	-0.01(-0.05%)
May 11, 2023	32.26	32.26	32.09	32.19	9,621	-0.07(-0.21%)
May 10, 2023	32.21	32.29	32.10	32.26	32,971	+0.10(+0.31%)
May 09, 2023	32.17	32.20	32.16	32.16	3,874	-0.11(-0.34%)
May 08, 2023	32.22	32.30	32.22	32.27	1,735	+0.01(+0.04%)
May 05, 2023	32.20	32.31	32.20	32.26	1,632	+0.46(+1.45%)
May 04, 2023	31.87	31.87	31.78	31.80	6,528	-0.19(-0.60%)
May 03, 2023	32.16	32.29	31.99	31.99	4,795	-0.19(-0.60%)
May 02, 2023	32.18	32.18	31.99	32.18	2,791	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.