Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.99	40.99	40.98	40.99	795	+0.20(+0.50%)
Jul 30, 2024	40.85	40.85	40.63	40.79	46,282	-0.06(-0.15%)
Jul 29, 2024	40.85	40.91	40.81	40.85	4,280	+0.06(+0.14%)
Jul 26, 2024	40.70	40.80	40.70	40.80	1,658	+0.19(+0.47%)
Jul 25, 2024	40.65	40.80	40.57	40.61	5,261	-0.04(-0.09%)
Jul 24, 2024	40.79	40.79	40.64	40.64	4,150	-0.36(-0.87%)
Jul 23, 2024	41.02	41.04	40.99	41.00	9,356	-0.00(-0.01%)
Jul 22, 2024	40.94	41.01	40.92	41.00	21,040	+0.19(+0.46%)
Jul 19, 2024	40.85	40.85	40.82	40.82	9,724	-0.08(-0.20%)
Jul 18, 2024	41.02	41.02	40.85	40.90	3,146	-0.10(-0.25%)
Jul 17, 2024	40.92	41.04	40.92	41.00	4,503	-0.09(-0.22%)
Jul 16, 2024	41.08	41.09	41.05	41.09	4,264	+0.04(+0.09%)
Jul 15, 2024	41.05	41.06	41.05	41.06	1,079	+0.01(+0.03%)
Jul 12, 2024	41.01	41.04	41.01	41.04	633	+0.06(+0.16%)
Jul 11, 2024	40.96	40.98	40.94	40.98	1,421	-0.04(-0.10%)
Jul 10, 2024	40.99	41.02	40.95	41.02	31,559	+0.07(+0.16%)
Jul 09, 2024	40.95	40.96	40.94	40.95	4,073	-0.01(-0.02%)
Jul 08, 2024	40.84	40.98	40.84	40.96	7,034	+0.04(+0.10%)
Jul 05, 2024	40.89	40.92	40.89	40.92	233	+0.08(+0.19%)
Jul 03, 2024	40.80	40.84	40.80	40.84	1,591	+0.04(+0.11%)
Jul 02, 2024	40.75	40.80	40.73	40.80	9,512	+0.08(+0.19%)
Jul 01, 2024	40.71	40.72	40.62	40.72	15,176	+0.05(+0.11%)
Jun 28, 2024	40.75	40.75	40.65	40.67	4,541	-0.00(-0.00%)
Jun 27, 2024	40.71	40.71	40.67	40.67	3,927	-0.01(-0.02%)
Jun 26, 2024	40.61	40.68	40.61	40.68	3,971	+0.06(+0.15%)
Jun 25, 2024	40.57	40.62	40.55	40.62	3,733	+0.05(+0.12%)
Jun 24, 2024	40.62	40.62	40.57	40.57	895	-0.03(-0.07%)
Jun 21, 2024	40.53	40.61	40.53	40.60	66,121	+0.02(+0.04%)
Jun 20, 2024	40.61	40.61	40.54	40.58	5,127	-0.02(-0.04%)
Jun 18, 2024	40.57	40.60	40.57	40.60	3,828	+0.02(+0.05%)
Jun 17, 2024	40.47	40.62	40.47	40.58	56,255	+0.13(+0.32%)
Jun 14, 2024	40.40	40.47	40.38	40.45	32,785	-0.06(-0.14%)
Jun 13, 2024	40.49	40.51	40.42	40.51	4,677	+0.02(+0.06%)
Jun 12, 2024	40.42	40.48	40.29	40.48	23,959	+0.20(+0.48%)
Jun 11, 2024	40.18	40.29	40.18	40.29	579	+0.05(+0.12%)
Jun 10, 2024	40.13	40.24	40.13	40.24	1,720	+0.04(+0.09%)
Jun 07, 2024	40.24	40.26	40.19	40.20	3,825	+0.01(+0.04%)
Jun 06, 2024	40.23	40.23	40.15	40.19	974	+0.00(+0.01%)
Jun 05, 2024	40.09	40.19	40.05	40.19	19,684	+0.23(+0.57%)
Jun 04, 2024	39.85	39.96	39.85	39.96	533	+0.05(+0.11%)
Jun 03, 2024	39.96	39.96	39.78	39.91	64,046	+0.03(+0.07%)
May 31, 2024	39.72	39.88	39.62	39.88	1,635	+0.18(+0.46%)
May 30, 2024	39.76	39.79	39.66	39.70	1,845	-0.13(-0.32%)
May 29, 2024	39.80	39.88	39.80	39.83	246,504	-0.15(-0.38%)
May 28, 2024	39.98	40.00	39.92	39.98	4,956	+0.01(+0.02%)
May 24, 2024	39.90	39.98	39.90	39.97	2,474	+0.18(+0.45%)
May 23, 2024	40.00	40.03	39.74	39.80	2,082	-0.13(-0.32%)
May 22, 2024	40.02	40.02	39.82	39.93	11,395	-0.07(-0.18%)
May 21, 2024	39.93	40.00	39.91	40.00	4,841	+0.08(+0.20%)
May 20, 2024	39.90	39.96	39.89	39.91	4,749	+0.00(+0.01%)
May 17, 2024	39.88	39.91	39.88	39.91	530	+0.06(+0.15%)
May 16, 2024	39.90	39.90	39.82	39.85	2,181	-0.03(-0.06%)
May 15, 2024	39.74	39.88	39.68	39.88	1,179	+0.27(+0.68%)
May 14, 2024	39.61	39.61	39.61	39.61	319	+0.14(+0.37%)
May 13, 2024	39.45	39.48	39.44	39.46	783	-0.01(-0.04%)
May 10, 2024	39.45	39.52	39.41	39.48	7,543	+0.08(+0.21%)
May 09, 2024	39.36	39.39	39.35	39.39	1,275	+0.12(+0.30%)
May 08, 2024	39.12	39.28	39.12	39.28	1,225	+0.01(+0.03%)
May 07, 2024	39.27	39.27	39.24	39.26	3,385	+0.08(+0.19%)
May 06, 2024	39.02	39.19	39.02	39.19	23,745	+0.25(+0.65%)
May 03, 2024	38.85	38.94	38.85	38.94	2,331	+0.39(+1.00%)
May 02, 2024	38.44	38.61	38.40	38.55	1,481	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.