Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 55.64 | 55.65 | 55.52 | 55.52 | 171,284 | -0.11(-0.19%) |
Jul 28, 2023 | 55.71 | 55.72 | 55.58 | 55.63 | 153,358 | -0.01(-0.02%) |
Jul 27, 2023 | 55.73 | 55.77 | 55.58 | 55.64 | 189,046 | -0.22(-0.40%) |
Jul 26, 2023 | 55.78 | 55.88 | 55.73 | 55.86 | 124,132 | +0.11(+0.19%) |
Jul 25, 2023 | 55.72 | 55.86 | 55.69 | 55.75 | 160,911 | -0.11(-0.19%) |
Jul 24, 2023 | 55.90 | 55.92 | 55.84 | 55.86 | 87,935 | +0.08(+0.14%) |
Jul 21, 2023 | 55.79 | 55.84 | 55.78 | 55.78 | 160,098 | +0.03(+0.05%) |
Jul 20, 2023 | 55.85 | 55.85 | 55.67 | 55.75 | 217,531 | -0.11(-0.19%) |
Jul 19, 2023 | 55.81 | 55.86 | 55.77 | 55.86 | 207,630 | +0.13(+0.23%) |
Jul 18, 2023 | 55.69 | 55.73 | 55.66 | 55.73 | 275,554 | +0.12(+0.21%) |
Jul 17, 2023 | 55.59 | 55.63 | 55.54 | 55.62 | 186,555 | +0.00(+0.00%) |
Jul 14, 2023 | 55.54 | 55.62 | 55.50 | 55.62 | 485,151 | -0.04(-0.07%) |
Jul 13, 2023 | 55.55 | 55.66 | 55.51 | 55.66 | 735,334 | +0.21(+0.37%) |
Jul 12, 2023 | 55.48 | 55.52 | 55.44 | 55.45 | 247,996 | +0.09(+0.16%) |
Jul 11, 2023 | 55.32 | 55.37 | 55.29 | 55.36 | 131,624 | +0.04(+0.07%) |
Jul 10, 2023 | 55.27 | 55.34 | 55.26 | 55.32 | 124,738 | +0.05(+0.09%) |
Jul 07, 2023 | 55.29 | 55.35 | 55.25 | 55.27 | 132,183 | -0.03(-0.05%) |
Jul 06, 2023 | 55.41 | 55.41 | 55.22 | 55.30 | 197,093 | -0.15(-0.26%) |
Jul 05, 2023 | 55.49 | 55.54 | 55.40 | 55.45 | 107,841 | -0.03(-0.05%) |
Jul 03, 2023 | 55.57 | 55.59 | 55.45 | 55.48 | 93,485 | -0.03(-0.05%) |
Jun 30, 2023 | 55.53 | 55.53 | 55.45 | 55.51 | 138,381 | +0.08(+0.14%) |
Jun 29, 2023 | 55.61 | 55.65 | 55.35 | 55.43 | 110,776 | -0.16(-0.28%) |
Jun 28, 2023 | 55.56 | 55.64 | 55.56 | 55.59 | 166,667 | +0.01(+0.02%) |
Jun 27, 2023 | 55.59 | 55.61 | 55.45 | 55.58 | 129,123 | +0.02(+0.04%) |
Jun 26, 2023 | 55.55 | 55.56 | 55.44 | 55.56 | 70,073 | +0.01(+0.02%) |
Jun 23, 2023 | 55.58 | 55.63 | 55.54 | 55.55 | 122,092 | +0.10(+0.18%) |
Jun 22, 2023 | 55.50 | 55.54 | 55.37 | 55.45 | 167,962 | -0.08(-0.14%) |
Jun 21, 2023 | 55.46 | 55.57 | 55.42 | 55.53 | 131,855 | +0.00(+0.00%) |
Jun 20, 2023 | 55.46 | 55.56 | 55.45 | 55.53 | 122,481 | +0.08(+0.14%) |
Jun 16, 2023 | 55.39 | 55.47 | 55.36 | 55.45 | 124,353 | -0.02(-0.04%) |
Jun 15, 2023 | 55.43 | 55.47 | 55.38 | 55.47 | 120,939 | -0.07(-0.12%) |
May 08, 2023 | 55.53 | 55.54 | 55.45 | 55.54 | 78,645 | -0.12(-0.21%) |
May 05, 2023 | 55.59 | 55.66 | 55.53 | 55.66 | 95,551 | +0.05(+0.09%) |
May 04, 2023 | 55.55 | 55.72 | 55.51 | 55.61 | 131,187 | +0.04(+0.07%) |
May 03, 2023 | 55.53 | 55.58 | 55.48 | 55.57 | 196,507 | +0.08(+0.14%) |
May 02, 2023 | 55.51 | 55.51 | 55.26 | 55.49 | 161,092 | +0.14(+0.25%) |