Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.490 | 2.510 | 2.410 | 2.500 | 102,200 | -0.03(-1.19%) |
Jul 30, 2020 | 2.470 | 2.560 | 2.410 | 2.530 | 67,466 | +0.00(+0.00%) |
Jul 29, 2020 | 2.480 | 2.560 | 2.480 | 2.530 | 81,318 | +0.07(+2.85%) |
Jul 28, 2020 | 2.570 | 2.570 | 2.440 | 2.460 | 98,659 | -0.12(-4.65%) |
Jul 27, 2020 | 2.640 | 2.650 | 2.510 | 2.580 | 121,090 | -0.07(-2.64%) |
Jul 24, 2020 | 2.710 | 2.730 | 2.630 | 2.650 | 91,400 | -0.05(-1.85%) |
Jul 23, 2020 | 2.610 | 2.720 | 2.590 | 2.700 | 104,542 | +0.11(+4.25%) |
Jul 22, 2020 | 2.550 | 2.630 | 2.480 | 2.590 | 153,381 | +0.02(+0.78%) |
Jul 21, 2020 | 2.390 | 2.610 | 2.380 | 2.570 | 191,380 | +0.23(+9.83%) |
Jul 20, 2020 | 2.320 | 2.360 | 2.250 | 2.340 | 75,271 | +0.02(+0.86%) |
Jul 17, 2020 | 2.250 | 2.340 | 2.250 | 2.320 | 83,800 | +0.04(+1.75%) |
Jul 16, 2020 | 2.330 | 2.330 | 2.240 | 2.280 | 88,413 | -0.06(-2.56%) |
Jul 15, 2020 | 2.230 | 2.360 | 2.190 | 2.340 | 181,691 | +0.18(+8.33%) |
Jul 14, 2020 | 2.140 | 2.230 | 2.130 | 2.160 | 160,768 | +0.00(+0.00%) |
Jul 13, 2020 | 2.190 | 2.210 | 2.145 | 2.160 | 150,913 | +0.03(+1.41%) |
Jul 10, 2020 | 2.030 | 2.140 | 2.030 | 2.130 | 115,100 | +0.10(+4.93%) |
Jul 09, 2020 | 2.060 | 2.115 | 2.010 | 2.030 | 181,306 | -0.02(-0.98%) |
Jul 08, 2020 | 2.070 | 2.097 | 1.980 | 2.050 | 115,887 | +0.00(+0.00%) |
Jul 07, 2020 | 2.150 | 2.150 | 2.040 | 2.050 | 92,583 | -0.09(-4.21%) |
Jul 06, 2020 | 2.180 | 2.200 | 2.100 | 2.140 | 77,417 | +0.01(+0.47%) |
Jul 02, 2020 | 2.090 | 2.200 | 2.090 | 2.130 | 113,100 | +0.09(+4.41%) |
Jul 01, 2020 | 2.110 | 2.150 | 2.030 | 2.040 | 191,332 | -0.06(-2.86%) |
Jun 30, 2020 | 2.060 | 2.150 | 2.060 | 2.100 | 108,823 | +0.01(+0.48%) |
Jun 29, 2020 | 2.000 | 2.100 | 1.990 | 2.090 | 130,495 | +0.14(+7.18%) |
Jun 26, 2020 | 2.090 | 2.120 | 1.940 | 1.950 | 583,800 | -0.15(-7.14%) |
Jun 25, 2020 | 2.180 | 2.180 | 2.070 | 2.100 | 215,307 | -0.10(-4.55%) |
Jun 24, 2020 | 2.510 | 2.510 | 2.190 | 2.200 | 241,610 | -0.30(-12.00%) |
Jun 23, 2020 | 2.600 | 2.600 | 2.490 | 2.500 | 87,576 | -0.07(-2.72%) |
Jun 22, 2020 | 2.520 | 2.580 | 2.480 | 2.570 | 62,920 | +0.02(+0.78%) |
Jun 19, 2020 | 2.470 | 2.550 | 2.460 | 2.550 | 233,100 | +0.05(+2.00%) |
Jun 18, 2020 | 2.540 | 2.560 | 2.430 | 2.500 | 87,589 | -0.07(-2.72%) |
Jun 17, 2020 | 2.670 | 2.750 | 2.570 | 2.570 | 111,121 | -0.12(-4.46%) |
Jun 16, 2020 | 2.780 | 2.790 | 2.640 | 2.690 | 141,878 | +0.02(+0.75%) |
Jun 15, 2020 | 2.560 | 2.730 | 2.550 | 2.670 | 150,769 | +0.04(+1.52%) |
Jun 12, 2020 | 2.620 | 2.730 | 2.580 | 2.630 | 331,300 | +0.02(+0.77%) |
Jun 11, 2020 | 2.890 | 2.890 | 2.600 | 2.610 | 148,058 | -0.39(-13.00%) |
Jun 10, 2020 | 2.990 | 3.080 | 2.870 | 3.000 | 134,830 | +0.09(+3.09%) |
Jun 09, 2020 | 2.980 | 3.040 | 2.870 | 2.910 | 145,452 | -0.15(-4.90%) |
Jun 08, 2020 | 2.750 | 3.080 | 2.750 | 3.060 | 205,869 | +0.31(+11.27%) |
Jun 05, 2020 | 2.800 | 2.824 | 2.680 | 2.750 | 137,500 | +0.08(+3.00%) |
Jun 04, 2020 | 2.580 | 2.735 | 2.580 | 2.670 | 105,797 | +0.04(+1.52%) |
Jun 03, 2020 | 2.640 | 2.690 | 2.580 | 2.630 | 137,435 | +0.07(+2.73%) |
Jun 02, 2020 | 2.690 | 2.690 | 2.510 | 2.560 | 168,495 | -0.04(-1.54%) |
Jun 01, 2020 | 2.690 | 2.690 | 2.600 | 2.600 | 131,596 | -0.07(-2.62%) |
May 29, 2020 | 2.640 | 2.690 | 2.500 | 2.670 | 131,300 | -0.01(-0.37%) |
May 28, 2020 | 2.930 | 2.940 | 2.670 | 2.680 | 150,734 | -0.22(-7.59%) |
May 27, 2020 | 2.840 | 2.930 | 2.750 | 2.900 | 128,331 | +0.13(+4.69%) |
May 26, 2020 | 2.870 | 2.878 | 2.730 | 2.770 | 159,387 | +0.00(+0.00%) |
May 22, 2020 | 2.760 | 2.775 | 2.630 | 2.770 | 110,000 | +0.05(+1.84%) |
May 21, 2020 | 2.730 | 2.780 | 2.680 | 2.720 | 66,009 | -0.02(-0.73%) |
May 20, 2020 | 2.750 | 2.820 | 2.700 | 2.740 | 89,374 | +0.07(+2.62%) |
May 19, 2020 | 2.760 | 2.800 | 2.660 | 2.670 | 123,322 | -0.14(-4.98%) |
May 18, 2020 | 2.960 | 2.970 | 2.800 | 2.810 | 140,907 | +0.01(+0.36%) |
May 15, 2020 | 2.760 | 2.890 | 2.726 | 2.800 | 174,900 | +0.07(+2.56%) |
May 14, 2020 | 2.640 | 2.760 | 2.610 | 2.730 | 269,889 | +0.02(+0.74%) |
May 13, 2020 | 2.620 | 2.800 | 2.620 | 2.710 | 332,582 | +0.01(+0.37%) |
May 12, 2020 | 2.680 | 2.720 | 2.630 | 2.700 | 231,590 | +0.04(+1.50%) |
May 11, 2020 | 2.780 | 2.820 | 2.640 | 2.660 | 185,756 | -0.19(-6.67%) |
May 08, 2020 | 2.720 | 2.920 | 2.720 | 2.850 | 124,500 | +0.20(+7.55%) |
May 07, 2020 | 2.530 | 2.750 | 2.320 | 2.650 | 179,332 | +0.07(+2.71%) |
May 06, 2020 | 2.510 | 2.620 | 2.440 | 2.580 | 280,189 | +0.05(+1.98%) |
May 05, 2020 | 2.760 | 2.790 | 2.520 | 2.530 | 121,353 | -0.14(-5.24%) |
May 04, 2020 | 2.700 | 2.780 | 2.630 | 2.670 | 98,617 | -0.04(-1.48%) |