Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.280 | 2.300 | 2.200 | 2.210 | 64,297 | -0.03(-1.34%) |
Jul 19, 2024 | 2.120 | 2.240 | 2.100 | 2.240 | 107,672 | +0.12(+5.66%) |
Jul 18, 2024 | 2.150 | 2.230 | 2.100 | 2.120 | 62,660 | -0.04(-1.85%) |
Jul 17, 2024 | 2.250 | 2.260 | 2.110 | 2.160 | 83,128 | -0.10(-4.42%) |
Jul 16, 2024 | 2.120 | 2.260 | 2.110 | 2.260 | 298,500 | +0.13(+6.10%) |
Jul 15, 2024 | 2.260 | 2.260 | 2.100 | 2.130 | 102,829 | -0.11(-4.91%) |
Jul 12, 2024 | 2.320 | 2.320 | 2.180 | 2.240 | 73,487 | -0.03(-1.32%) |
Jul 11, 2024 | 2.220 | 2.330 | 2.195 | 2.270 | 103,633 | +0.12(+5.58%) |
Jul 10, 2024 | 2.160 | 2.210 | 2.150 | 2.150 | 80,330 | +0.01(+0.47%) |
Jul 09, 2024 | 2.230 | 2.230 | 2.110 | 2.140 | 75,207 | -0.09(-4.04%) |
Jul 08, 2024 | 2.270 | 2.270 | 2.205 | 2.230 | 94,809 | -0.01(-0.45%) |
Jul 05, 2024 | 2.260 | 2.270 | 2.230 | 2.240 | 119,601 | -0.03(-1.32%) |
Jul 03, 2024 | 2.280 | 2.300 | 2.250 | 2.270 | 43,153 | +0.03(+1.34%) |
Jul 02, 2024 | 2.280 | 2.340 | 2.210 | 2.240 | 148,334 | -0.05(-2.18%) |
Jul 01, 2024 | 2.110 | 2.330 | 2.110 | 2.290 | 208,662 | +0.20(+9.57%) |
Jun 28, 2024 | 2.210 | 2.210 | 2.000 | 2.090 | 6,155,434 | -0.09(-4.13%) |
Jun 27, 2024 | 2.260 | 2.280 | 2.120 | 2.180 | 218,823 | -0.10(-4.39%) |
Jun 26, 2024 | 2.330 | 2.500 | 2.240 | 2.280 | 356,939 | -0.07(-2.98%) |
Jun 25, 2024 | 2.150 | 2.430 | 2.110 | 2.350 | 432,484 | +0.21(+9.81%) |
Jun 24, 2024 | 2.060 | 2.230 | 2.040 | 2.140 | 236,560 | +0.08(+3.88%) |
Jun 21, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 299,747 | +0.07(+3.52%) |
Jun 20, 2024 | 1.930 | 2.030 | 1.870 | 1.990 | 154,306 | +0.03(+1.53%) |
Jun 18, 2024 | 2.010 | 2.020 | 1.950 | 1.960 | 115,127 | -0.06(-2.97%) |
Jun 17, 2024 | 2.020 | 2.030 | 1.930 | 2.020 | 202,040 | +0.00(+0.00%) |
Jun 14, 2024 | 2.090 | 2.090 | 2.000 | 2.020 | 106,613 | -0.10(-4.72%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.060 | 2.120 | 163,723 | -0.05(-2.30%) |
Jun 12, 2024 | 2.190 | 2.200 | 2.120 | 2.170 | 191,752 | +0.03(+1.40%) |
Jun 11, 2024 | 2.100 | 2.160 | 2.060 | 2.140 | 138,999 | +0.04(+1.90%) |
Jun 10, 2024 | 2.010 | 2.120 | 1.970 | 2.100 | 177,327 | +0.03(+1.45%) |
Jun 07, 2024 | 2.130 | 2.130 | 2.003 | 2.070 | 121,377 | -0.08(-3.72%) |
Jun 06, 2024 | 2.060 | 2.200 | 1.950 | 2.150 | 367,310 | +0.08(+3.86%) |
Jun 05, 2024 | 2.080 | 2.110 | 2.020 | 2.070 | 192,883 | -0.01(-0.48%) |
Jun 04, 2024 | 2.070 | 2.090 | 2.010 | 2.080 | 131,789 | -0.03(-1.42%) |
Jun 03, 2024 | 2.080 | 2.110 | 1.980 | 2.110 | 218,739 | +0.04(+1.93%) |
May 31, 2024 | 2.080 | 2.080 | 2.010 | 2.070 | 316,484 | +0.00(+0.00%) |
May 30, 2024 | 2.010 | 2.110 | 1.950 | 2.070 | 302,505 | +0.07(+3.50%) |
May 29, 2024 | 2.190 | 2.190 | 2.000 | 2.000 | 191,854 | -0.20(-9.09%) |
May 28, 2024 | 2.160 | 2.260 | 2.120 | 2.200 | 227,590 | +0.05(+2.33%) |
May 24, 2024 | 2.110 | 2.250 | 2.090 | 2.150 | 211,614 | +0.08(+3.86%) |
May 23, 2024 | 2.280 | 2.340 | 2.040 | 2.070 | 287,891 | -0.22(-9.61%) |
May 22, 2024 | 2.270 | 2.330 | 2.200 | 2.290 | 206,007 | +0.03(+1.33%) |
May 21, 2024 | 2.460 | 2.460 | 2.250 | 2.260 | 288,363 | -0.17(-7.00%) |
May 20, 2024 | 2.430 | 2.540 | 2.415 | 2.430 | 204,461 | -0.02(-0.82%) |
May 17, 2024 | 2.510 | 2.550 | 2.350 | 2.450 | 2,049,036 | -0.03(-1.21%) |
May 16, 2024 | 2.510 | 2.520 | 2.470 | 2.480 | 111,704 | -0.04(-1.59%) |
May 15, 2024 | 2.490 | 2.540 | 2.470 | 2.520 | 163,143 | +0.05(+2.02%) |
May 14, 2024 | 2.470 | 2.540 | 2.450 | 2.470 | 129,535 | +0.03(+1.23%) |
May 13, 2024 | 2.430 | 2.490 | 2.400 | 2.440 | 239,394 | -0.03(-1.21%) |
May 10, 2024 | 2.480 | 2.490 | 2.420 | 2.470 | 152,471 | -0.01(-0.40%) |
May 09, 2024 | 2.720 | 2.730 | 2.365 | 2.480 | 332,300 | -0.27(-9.82%) |
May 08, 2024 | 2.800 | 2.800 | 2.710 | 2.750 | 127,044 | -0.08(-2.83%) |
May 07, 2024 | 2.670 | 2.850 | 2.600 | 2.830 | 210,117 | +0.16(+5.99%) |
May 06, 2024 | 2.670 | 2.700 | 2.620 | 2.670 | 136,488 | +0.01(+0.38%) |
May 03, 2024 | 2.700 | 2.730 | 2.580 | 2.660 | 117,678 | +0.05(+1.92%) |
May 02, 2024 | 2.600 | 2.630 | 2.520 | 2.610 | 171,044 | +0.06(+2.35%) |