Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 202.24 | 203.77 | 200.53 | 202.68 | 986,621 | +1.30(+0.65%) |
Jul 28, 2023 | 201.61 | 202.28 | 199.87 | 201.38 | 1,560,574 | -0.09(-0.04%) |
Jul 27, 2023 | 203.99 | 204.57 | 199.27 | 201.47 | 2,196,034 | -0.64(-0.31%) |
Jul 26, 2023 | 205.84 | 205.96 | 200.77 | 202.10 | 1,959,891 | -4.46(-2.16%) |
Jul 25, 2023 | 205.12 | 208.43 | 204.90 | 206.56 | 1,809,133 | +1.43(+0.70%) |
Jul 24, 2023 | 208.05 | 210.10 | 204.58 | 205.13 | 2,190,220 | -5.76(-2.73%) |
Jul 21, 2023 | 214.40 | 215.23 | 210.83 | 210.89 | 1,345,003 | -3.99(-1.86%) |
Jul 20, 2023 | 220.97 | 221.83 | 209.49 | 214.89 | 3,485,452 | -20.98(-8.89%) |
Jul 19, 2023 | 236.03 | 238.70 | 235.80 | 235.86 | 833,341 | -0.32(-0.13%) |
Jul 18, 2023 | 235.38 | 237.66 | 234.50 | 236.18 | 1,048,791 | +0.66(+0.28%) |
Jul 17, 2023 | 234.44 | 238.68 | 233.55 | 235.51 | 810,857 | +0.62(+0.26%) |
Jul 14, 2023 | 231.41 | 235.51 | 231.10 | 234.90 | 764,221 | +3.35(+1.45%) |
Jul 13, 2023 | 230.80 | 232.89 | 230.69 | 231.55 | 674,280 | +1.35(+0.59%) |
Jul 12, 2023 | 233.99 | 235.01 | 228.93 | 230.20 | 695,916 | +0.75(+0.32%) |
Jul 11, 2023 | 227.23 | 230.05 | 225.74 | 229.46 | 666,917 | +1.90(+0.83%) |
Jul 10, 2023 | 223.78 | 228.07 | 223.78 | 227.56 | 629,632 | +3.50(+1.56%) |
Jul 07, 2023 | 222.45 | 226.48 | 222.11 | 224.06 | 436,765 | +0.64(+0.28%) |
Jul 06, 2023 | 227.40 | 227.40 | 221.57 | 223.43 | 759,457 | -6.27(-2.73%) |
Jul 05, 2023 | 226.59 | 230.15 | 224.24 | 229.69 | 654,892 | +2.13(+0.94%) |
Jul 03, 2023 | 231.79 | 231.79 | 226.41 | 227.56 | 1,041,013 | -6.13(-2.62%) |
Jun 30, 2023 | 234.47 | 236.37 | 233.61 | 233.69 | 998,691 | +0.86(+0.37%) |
Jun 29, 2023 | 230.71 | 233.15 | 230.61 | 232.83 | 493,595 | +1.80(+0.78%) |
Jun 28, 2023 | 226.49 | 231.10 | 225.87 | 231.03 | 773,781 | +3.86(+1.70%) |
Jun 27, 2023 | 224.75 | 228.10 | 222.10 | 227.17 | 667,788 | +4.56(+2.05%) |
Jun 26, 2023 | 222.29 | 224.96 | 222.02 | 222.61 | 793,948 | +0.12(+0.05%) |
Jun 23, 2023 | 223.25 | 224.92 | 221.84 | 222.49 | 1,820,517 | -2.40(-1.07%) |
Jun 22, 2023 | 226.66 | 228.52 | 224.03 | 224.90 | 447,905 | -2.29(-1.01%) |
Jun 21, 2023 | 224.93 | 228.36 | 224.81 | 227.19 | 596,474 | +0.99(+0.44%) |
Jun 20, 2023 | 226.57 | 228.28 | 224.07 | 226.20 | 570,866 | -2.00(-0.88%) |
Jun 16, 2023 | 232.57 | 233.15 | 227.20 | 228.19 | 1,383,301 | -2.61(-1.13%) |
Jun 15, 2023 | 226.80 | 233.08 | 230.81 | 604,534 | +31.94(+16.06%) | |
May 08, 2023 | 198.63 | 200.20 | 197.61 | 198.87 | 563,463 | +0.51(+0.26%) |
May 05, 2023 | 197.28 | 199.21 | 196.91 | 198.35 | 459,668 | +2.84(+1.46%) |
May 04, 2023 | 196.26 | 198.07 | 194.71 | 195.51 | 973,594 | -2.74(-1.38%) |
May 03, 2023 | 199.16 | 202.40 | 198.00 | 198.24 | 469,443 | +0.66(+0.34%) |
May 02, 2023 | 203.11 | 203.40 | 195.14 | 197.58 | 744,822 | -6.01(-2.95%) |