Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.73	38.76	38.18	38.42	1,247,833	-0.41(-1.07%)
Jul 30, 2019	38.87	38.88	38.79	38.84	665,237	-0.31(-0.78%)
Jul 29, 2019	39.16	39.17	39.07	39.14	356,447	-0.05(-0.13%)
Jul 26, 2019	39.26	39.27	39.18	39.19	348,200	-0.08(-0.21%)
Jul 25, 2019	39.56	39.57	39.27	39.28	324,039	-0.28(-0.71%)
Jul 24, 2019	39.47	39.56	39.45	39.56	410,178	-0.03(-0.08%)
Jul 23, 2019	39.52	39.59	39.46	39.59	263,246	+0.17(+0.42%)
Jul 22, 2019	39.48	39.57	39.40	39.43	428,270	-0.15(-0.38%)
Jul 19, 2019	39.74	39.76	39.55	39.57	466,523	+0.08(+0.21%)
Jul 18, 2019	39.28	39.49	39.18	39.49	511,513	+0.25(+0.63%)
Jul 17, 2019	39.36	39.37	39.23	39.24	782,390	+0.02(+0.06%)
Jul 16, 2019	39.31	39.38	39.21	39.22	455,446	-0.15(-0.38%)
Jul 15, 2019	39.35	39.38	39.28	39.37	320,017	+0.04(+0.11%)
Jul 12, 2019	39.27	39.33	39.22	39.33	258,159	+0.16(+0.40%)
Jul 11, 2019	39.25	39.29	39.09	39.17	435,386	+0.06(+0.15%)
Jul 10, 2019	39.19	39.22	39.06	39.11	339,468	+0.14(+0.36%)
Jul 09, 2019	38.88	39.00	38.85	38.97	163,326	-0.21(-0.53%)
Jul 08, 2019	39.12	39.19	39.09	39.18	429,443	-0.39(-0.98%)
Jul 05, 2019	39.43	39.57	39.30	39.57	311,821	-0.07(-0.19%)
Jul 03, 2019	39.56	39.67	39.54	39.64	291,516	+0.33(+0.84%)
Jul 02, 2019	39.29	39.31	39.20	39.31	505,951	+0.16(+0.40%)
Jul 01, 2019	39.28	39.35	39.06	39.15	784,266	+0.07(+0.19%)
Jun 28, 2019	39.10	39.12	39.03	39.08	517,527	-0.10(-0.25%)
Jun 27, 2019	39.09	39.19	39.07	39.18	640,570	+0.34(+0.87%)
Jun 26, 2019	38.92	38.93	38.81	38.84	1,402,852	+0.21(+0.54%)
Jun 25, 2019	38.89	38.90	38.62	38.63	263,401	-0.24(-0.62%)
Jun 24, 2019	38.86	38.91	38.83	38.87	327,064	+0.21(+0.54%)
Jun 21, 2019	38.69	38.81	38.66	38.66	224,801	-0.26(-0.66%)
Jun 20, 2019	38.97	39.02	38.81	38.92	220,844	+0.49(+1.27%)
Jun 19, 2019	38.35	38.59	38.32	38.43	362,375	+0.30(+0.78%)
Jun 18, 2019	37.79	38.13	37.79	38.13	510,712	+0.76(+2.04%)
Jun 17, 2019	37.39	37.46	37.33	37.37	196,631	+0.01(+0.03%)
Jun 14, 2019	37.40	37.40	37.31	37.36	230,226	-0.24(-0.65%)
Jun 13, 2019	37.70	37.72	37.54	37.61	521,966	+0.06(+0.15%)
Jun 12, 2019	37.70	37.70	37.53	37.55	258,418	-0.50(-1.32%)
Jun 11, 2019	38.11	38.16	37.97	38.05	334,940	+0.31(+0.82%)
Jun 10, 2019	37.74	37.84	37.69	37.74	290,545	+0.16(+0.43%)
Jun 07, 2019	37.40	37.71	37.40	37.58	313,206	+0.39(+1.05%)
Jun 06, 2019	37.10	37.25	37.07	37.19	405,020	+0.29(+0.79%)
Jun 05, 2019	37.05	37.07	36.84	36.90	451,340	-0.14(-0.37%)
Jun 04, 2019	36.79	37.04	36.75	37.04	626,612	+0.42(+1.15%)
Jun 03, 2019	36.60	36.70	36.51	36.62	925,866	-0.06(-0.18%)
May 31, 2019	36.58	36.73	36.55	36.68	631,461	-0.15(-0.42%)
May 30, 2019	36.80	36.87	36.73	36.84	462,695	-0.15(-0.42%)
May 29, 2019	36.96	37.00	36.83	36.99	491,693	-0.06(-0.15%)
May 28, 2019	37.30	37.34	37.05	37.05	623,012	-0.12(-0.33%)
May 24, 2019	37.27	37.27	37.10	37.17	321,455	+0.09(+0.24%)
May 23, 2019	37.01	37.11	36.93	37.08	597,417	-0.25(-0.67%)
May 22, 2019	37.34	37.39	37.28	37.33	352,613	+0.00(+0.00%)
May 21, 2019	37.25	37.33	37.15	37.33	506,711	+0.26(+0.70%)
May 20, 2019	37.09	37.23	37.01	37.07	653,222	+0.36(+0.97%)
May 17, 2019	36.66	36.88	36.66	36.71	716,657	-0.35(-0.94%)
May 16, 2019	37.14	37.36	37.01	37.06	7,161,941	+0.14(+0.37%)
May 15, 2019	36.66	36.99	36.66	36.92	723,630	+0.21(+0.58%)
May 14, 2019	36.71	36.87	36.65	36.71	407,013	+0.15(+0.42%)
May 13, 2019	36.66	36.76	36.42	36.56	1,492,049	-0.89(-2.39%)
May 10, 2019	37.24	37.47	36.93	37.45	1,971,207	+0.43(+1.16%)
May 09, 2019	36.84	37.13	36.66	37.02	668,697	-0.19(-0.52%)
May 08, 2019	37.16	37.34	37.14	37.22	1,692,433	+0.00(+0.00%)
May 07, 2019	37.46	37.47	37.07	37.22	925,353	-0.38(-1.02%)
May 06, 2019	37.32	37.66	37.32	37.60	1,712,613	-0.72(-1.89%)
May 03, 2019	38.14	38.35	38.14	38.32	700,036	+0.36(+0.94%)
May 02, 2019	38.00	38.09	37.88	37.96	548,110	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.