Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.260 | 6.260 | 6.150 | 6.210 | 44,216 | +0.01(+0.16%) |
Jul 28, 2023 | 6.240 | 6.300 | 6.140 | 6.200 | 46,535 | +0.03(+0.49%) |
Jul 27, 2023 | 6.360 | 6.370 | 6.130 | 6.170 | 76,774 | -0.16(-2.53%) |
Jul 26, 2023 | 6.260 | 6.410 | 6.260 | 6.330 | 44,402 | +0.09(+1.44%) |
Jul 25, 2023 | 6.290 | 6.290 | 6.170 | 6.240 | 37,268 | -0.03(-0.48%) |
Jul 24, 2023 | 6.350 | 6.470 | 6.250 | 6.270 | 68,491 | +0.03(+0.48%) |
Jul 21, 2023 | 6.230 | 6.290 | 6.200 | 6.240 | 46,283 | -0.14(-2.19%) |
Jul 20, 2023 | 6.210 | 6.410 | 6.200 | 6.380 | 108,111 | +0.17(+2.74%) |
Jul 19, 2023 | 6.150 | 6.220 | 6.125 | 6.210 | 70,471 | +0.13(+2.14%) |
Jul 18, 2023 | 6.020 | 6.150 | 6.020 | 6.080 | 32,227 | +0.06(+1.00%) |
Jul 17, 2023 | 6.020 | 6.130 | 6.000 | 6.020 | 80,612 | +0.04(+0.67%) |
Jul 14, 2023 | 6.110 | 6.110 | 5.970 | 5.980 | 49,508 | -0.12(-1.97%) |
Jul 13, 2023 | 6.040 | 6.100 | 5.980 | 6.100 | 62,447 | +0.13(+2.18%) |
Jul 12, 2023 | 6.040 | 6.040 | 5.950 | 5.970 | 43,902 | -0.04(-0.67%) |
Jul 11, 2023 | 6.000 | 6.040 | 5.880 | 6.010 | 57,470 | +0.13(+2.21%) |
Jul 10, 2023 | 5.700 | 5.880 | 5.680 | 5.880 | 64,312 | +0.13(+2.26%) |
Jul 07, 2023 | 5.760 | 5.870 | 5.750 | 5.750 | 25,465 | -0.01(-0.17%) |
Jul 06, 2023 | 5.950 | 5.969 | 5.700 | 5.760 | 68,726 | -0.25(-4.16%) |
Jul 05, 2023 | 6.000 | 6.010 | 5.960 | 6.010 | 72,310 | +0.00(+0.00%) |
Jul 03, 2023 | 5.960 | 6.040 | 5.960 | 6.010 | 19,805 | +0.05(+0.84%) |
Jun 30, 2023 | 6.000 | 6.040 | 5.900 | 5.960 | 117,234 | -0.04(-0.67%) |
Jun 29, 2023 | 5.780 | 6.000 | 5.715 | 6.000 | 37,056 | +0.25(+4.35%) |
Jun 28, 2023 | 5.690 | 5.760 | 5.614 | 5.750 | 75,199 | +0.12(+2.13%) |
Jun 27, 2023 | 5.590 | 5.750 | 5.570 | 5.630 | 46,492 | -0.13(-2.26%) |
Jun 26, 2023 | 5.610 | 5.760 | 5.597 | 5.760 | 53,391 | +0.14(+2.49%) |
Jun 23, 2023 | 5.550 | 5.710 | 5.503 | 5.620 | 37,519 | +0.01(+0.18%) |
Jun 22, 2023 | 5.650 | 5.650 | 5.500 | 5.610 | 33,478 | -0.08(-1.41%) |
Jun 21, 2023 | 5.650 | 5.736 | 5.650 | 5.690 | 69,932 | +0.03(+0.53%) |
Jun 20, 2023 | 5.640 | 5.680 | 5.530 | 5.660 | 65,156 | +0.06(+1.07%) |
Jun 16, 2023 | 5.460 | 5.600 | 5.430 | 5.600 | 87,315 | +0.13(+2.38%) |
Jun 15, 2023 | 5.420 | 5.490 | 5.400 | 5.470 | 34,399 | +0.46(+9.18%) |
May 08, 2023 | 5.090 | 5.090 | 5.000 | 5.010 | 52,037 | -0.03(-0.60%) |
May 05, 2023 | 5.020 | 5.050 | 5.010 | 5.040 | 47,797 | +0.02(+0.40%) |
May 04, 2023 | 5.010 | 5.030 | 5.000 | 5.020 | 49,183 | +0.01(+0.20%) |
May 03, 2023 | 5.020 | 5.046 | 5.000 | 5.010 | 50,392 | -0.00(-0.00%) |
May 02, 2023 | 5.080 | 5.090 | 5.000 | 5.010 | 63,831 | -0.05(-0.99%) |