Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.99	21.99	21.71	21.82	97,915	+0.14(+0.65%)
Jul 30, 2019	21.66	21.96	21.62	21.68	56,366	+0.01(+0.05%)
Jul 29, 2019	21.76	21.85	21.64	21.67	64,393	-0.03(-0.14%)
Jul 26, 2019	21.83	21.90	21.64	21.70	45,900	-0.20(-0.91%)
Jul 25, 2019	22.23	22.23	21.83	21.90	89,292	-0.34(-1.53%)
Jul 24, 2019	22.60	22.60	22.01	22.24	127,290	-0.29(-1.29%)
Jul 23, 2019	22.64	22.71	22.52	22.53	78,404	-0.17(-0.75%)
Jul 22, 2019	22.65	23.03	22.55	22.70	81,086	-0.70(-2.99%)
Jul 19, 2019	23.31	23.50	23.30	23.40	93,000	+0.08(+0.34%)
Jul 18, 2019	23.08	23.34	23.08	23.32	74,326	+0.14(+0.60%)
Jul 17, 2019	23.30	23.30	23.08	23.18	75,169	-0.01(-0.04%)
Jul 16, 2019	23.23	23.23	22.97	23.19	84,185	+0.05(+0.22%)
Jul 15, 2019	23.23	23.23	23.02	23.14	42,933	+0.09(+0.39%)
Jul 12, 2019	23.30	23.30	22.98	23.05	60,100	-0.18(-0.77%)
Jul 11, 2019	23.00	23.25	22.95	23.23	60,455	+0.28(+1.22%)
Jul 10, 2019	22.62	22.98	22.62	22.95	74,240	+0.37(+1.64%)
Jul 09, 2019	22.66	22.67	22.51	22.58	48,200	-0.02(-0.09%)
Jul 08, 2019	22.58	22.67	22.57	22.60	65,022	-0.02(-0.09%)
Jul 05, 2019	22.58	22.72	22.58	22.62	62,000	-0.02(-0.09%)
Jul 03, 2019	22.72	22.72	22.58	22.64	29,600	-0.04(-0.18%)
Jul 02, 2019	22.40	22.69	22.40	22.68	55,253	+0.19(+0.84%)
Jul 01, 2019	22.28	22.56	22.28	22.49	70,730	+0.17(+0.76%)
Jun 28, 2019	22.31	22.39	22.17	22.32	73,600	-0.01(-0.04%)
Jun 27, 2019	22.25	22.37	22.20	22.33	48,980	+0.15(+0.68%)
Jun 26, 2019	22.22	22.25	22.18	22.18	38,377	-0.02(-0.09%)
Jun 25, 2019	22.16	22.24	22.12	22.20	73,935	+0.04(+0.18%)
Jun 24, 2019	22.25	22.31	22.12	22.16	55,656	+0.05(+0.23%)
Jun 21, 2019	21.85	22.15	21.85	22.11	56,800	+0.14(+0.64%)
Jun 20, 2019	21.80	22.00	21.72	21.97	63,937	+0.26(+1.20%)
Jun 19, 2019	21.69	21.75	21.65	21.71	55,256	-0.04(-0.18%)
Jun 18, 2019	21.65	21.86	21.65	21.75	35,445	+0.09(+0.42%)
Jun 17, 2019	21.90	21.90	21.66	21.66	43,345	-0.17(-0.78%)
Jun 14, 2019	21.95	21.95	21.72	21.83	16,000	-0.02(-0.09%)
Jun 13, 2019	21.78	21.93	21.78	21.85	38,514	+0.15(+0.69%)
Jun 12, 2019	21.70	21.80	21.63	21.70	30,692	-0.04(-0.18%)
Jun 11, 2019	21.82	21.82	21.65	21.74	34,038	+0.11(+0.51%)
Jun 10, 2019	21.91	21.91	21.59	21.63	46,602	-0.08(-0.37%)
Jun 07, 2019	21.76	21.80	21.57	21.71	40,300	+0.10(+0.46%)
Jun 06, 2019	21.63	21.68	21.50	21.61	49,909	+0.02(+0.09%)
Jun 05, 2019	21.71	21.71	21.41	21.59	55,589	+0.00(+0.00%)
Jun 04, 2019	21.51	21.62	21.49	21.59	40,860	+0.12(+0.56%)
Jun 03, 2019	21.38	21.59	21.38	21.47	42,820	+0.03(+0.14%)
May 31, 2019	21.39	21.56	21.26	21.44	32,100	-0.12(-0.56%)
May 30, 2019	21.40	21.63	21.40	21.56	34,697	+0.07(+0.33%)
May 29, 2019	21.65	21.70	21.31	21.49	83,394	-0.31(-1.42%)
May 28, 2019	21.95	22.04	21.76	21.80	36,098	-0.18(-0.82%)
May 24, 2019	21.92	22.04	21.88	21.98	34,400	+0.18(+0.83%)
May 23, 2019	22.20	22.20	21.62	21.80	64,114	-0.46(-2.07%)
May 22, 2019	22.39	22.39	22.20	22.26	39,279	-0.12(-0.54%)
May 21, 2019	22.26	22.39	22.18	22.38	40,176	+0.25(+1.15%)
May 20, 2019	22.24	22.24	22.11	22.12	52,740	+0.07(+0.29%)
May 17, 2019	22.30	22.30	22.06	22.06	36,400	-0.19(-0.85%)
May 16, 2019	22.25	22.42	22.25	22.25	46,128	+0.01(+0.04%)
May 15, 2019	22.32	22.32	22.03	22.24	37,721	-0.04(-0.18%)
May 14, 2019	22.30	22.39	22.16	22.28	36,811	+0.15(+0.68%)
May 13, 2019	22.30	22.30	21.96	22.13	44,564	-0.02(-0.09%)
May 10, 2019	21.95	22.19	21.80	22.15	40,300	+0.43(+1.98%)
May 09, 2019	21.86	21.86	21.62	21.72	30,244	-0.17(-0.78%)
May 08, 2019	21.82	21.93	21.79	21.89	28,211	+0.09(+0.41%)
May 07, 2019	22.03	22.03	21.70	21.80	54,202	-0.06(-0.27%)
May 06, 2019	21.90	21.95	21.80	21.86	70,417	-0.15(-0.68%)
May 03, 2019	22.06	22.16	21.94	22.01	51,700	-0.02(-0.09%)
May 02, 2019	22.22	22.25	21.92	22.03	38,632	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.