Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.48	10.48	9.750	10.05	195,800	-0.09(-0.89%)
Jul 30, 2020	10.14	10.18	9.980	10.14	75,375	-0.09(-0.88%)
Jul 29, 2020	9.790	10.26	9.790	10.23	123,489	+0.44(+4.49%)
Jul 28, 2020	9.970	9.970	9.730	9.790	113,859	-0.12(-1.21%)
Jul 27, 2020	9.910	9.980	9.780	9.910	102,721	-0.02(-0.20%)
Jul 24, 2020	9.990	10.02	9.880	9.930	117,100	-0.06(-0.60%)
Jul 23, 2020	10.27	10.27	9.930	9.990	206,419	-0.30(-2.92%)
Jul 22, 2020	10.38	10.50	10.15	10.29	254,661	-0.50(-4.63%)
Jul 21, 2020	10.54	10.91	10.54	10.79	417,408	+0.31(+2.96%)
Jul 20, 2020	10.49	10.61	10.41	10.48	131,142	+0.12(+1.16%)
Jul 17, 2020	10.24	10.46	10.24	10.36	107,000	+0.14(+1.37%)
Jul 16, 2020	10.46	10.46	10.20	10.22	110,087	-0.22(-2.11%)
Jul 15, 2020	10.16	10.44	10.11	10.44	102,304	+0.51(+5.14%)
Jul 14, 2020	9.810	9.980	9.810	9.930	95,339	+0.01(+0.10%)
Jul 13, 2020	10.15	10.15	9.880	9.920	90,444	-0.11(-1.10%)
Jul 10, 2020	10.00	10.11	9.910	10.03	87,400	+0.02(+0.20%)
Jul 09, 2020	10.51	10.51	9.970	10.01	80,627	-0.35(-3.38%)
Jul 08, 2020	10.35	10.56	10.32	10.36	56,305	+0.02(+0.19%)
Jul 07, 2020	10.33	10.50	10.32	10.34	148,250	-0.21(-1.99%)
Jul 06, 2020	10.89	10.91	10.42	10.55	132,827	-0.12(-1.12%)
Jul 02, 2020	11.10	11.10	10.67	10.67	127,200	-0.28(-2.56%)
Jul 01, 2020	11.37	11.37	10.91	10.95	105,350	+0.13(+1.20%)
Jun 30, 2020	10.65	10.82	10.56	10.82	87,247	+0.28(+2.66%)
Jun 29, 2020	10.46	10.58	10.29	10.54	124,909	+0.16(+1.54%)
Jun 26, 2020	11.05	11.15	10.24	10.38	211,800	-0.78(-6.99%)
Jun 25, 2020	10.92	11.30	10.81	11.16	111,509	+0.27(+2.48%)
Jun 24, 2020	11.19	11.22	10.66	10.89	170,118	-0.38(-3.37%)
Jun 23, 2020	11.48	11.48	11.19	11.27	98,940	-0.13(-1.14%)
Jun 22, 2020	11.50	11.52	11.31	11.40	75,979	-0.13(-1.13%)
Jun 19, 2020	11.80	11.83	11.53	11.53	54,000	-0.08(-0.65%)
Jun 18, 2020	11.51	11.70	11.50	11.61	44,538	-0.03(-0.21%)
Jun 17, 2020	11.66	11.74	11.52	11.63	97,037	-0.14(-1.19%)
Jun 16, 2020	12.01	12.05	11.77	11.77	88,439	+0.16(+1.38%)
Jun 15, 2020	10.95	11.78	10.88	11.61	137,463	+0.30(+2.65%)
Jun 12, 2020	11.43	11.46	11.04	11.31	105,500	+0.21(+1.89%)
Jun 11, 2020	11.13	11.68	11.03	11.10	223,510	-1.16(-9.46%)
Jun 10, 2020	12.59	12.59	12.05	12.26	102,894	-0.26(-2.08%)
Jun 09, 2020	12.90	12.90	12.46	12.52	140,044	-0.54(-4.13%)
Jun 08, 2020	13.07	13.11	12.86	13.06	120,270	+0.30(+2.35%)
Jun 05, 2020	12.42	12.82	12.42	12.76	148,000	+0.56(+4.59%)
Jun 04, 2020	11.86	12.20	11.86	12.20	142,144	+0.14(+1.16%)
Jun 03, 2020	11.66	12.16	11.66	12.06	112,358	+0.30(+2.55%)
Jun 02, 2020	11.64	11.78	11.64	11.76	72,698	+0.17(+1.47%)
Jun 01, 2020	11.49	11.72	11.49	11.59	38,124	+0.01(+0.09%)
May 29, 2020	11.69	11.77	11.51	11.58	77,800	-0.23(-1.95%)
May 28, 2020	11.79	11.93	11.61	11.81	101,223	+0.07(+0.60%)
May 27, 2020	11.50	11.79	11.50	11.74	99,085	+0.27(+2.35%)
May 26, 2020	11.50	11.68	11.31	11.47	104,184	+0.24(+2.14%)
May 22, 2020	11.36	11.36	11.12	11.23	58,600	-0.04(-0.35%)
May 21, 2020	11.72	11.72	11.24	11.27	65,106	-0.24(-2.04%)
May 20, 2020	11.55	11.64	11.41	11.51	96,098	+0.28(+2.45%)
May 19, 2020	11.29	11.33	11.09	11.23	76,180	+0.12(+1.08%)
May 18, 2020	11.03	11.36	10.96	11.11	199,742	+0.40(+3.73%)
May 15, 2020	10.23	10.75	10.23	10.71	77,500	+0.18(+1.71%)
May 14, 2020	10.25	10.64	10.00	10.53	99,791	+0.04(+0.38%)
May 13, 2020	10.95	11.13	10.34	10.49	154,268	-0.56(-5.07%)
May 12, 2020	11.24	11.32	11.01	11.05	168,838	-0.07(-0.63%)
May 11, 2020	11.14	11.16	11.00	11.12	60,869	-0.05(-0.45%)
May 08, 2020	11.17	11.20	10.90	11.17	159,300	+0.20(+1.82%)
May 07, 2020	11.13	11.18	10.95	10.97	82,689	+0.07(+0.64%)
May 06, 2020	11.29	11.37	10.86	10.90	67,458	-0.40(-3.54%)
May 05, 2020	11.39	11.56	11.27	11.30	84,283	+0.09(+0.80%)
May 04, 2020	10.78	11.21	10.74	11.21	138,641	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.