Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.22	14.29	13.99	14.09	86,183	+0.01(+0.07%)
Jul 29, 2021	13.84	14.17	13.84	14.08	159,505	+0.24(+1.77%)
Jul 28, 2021	13.72	13.90	13.69	13.84	61,802	+0.12(+0.91%)
Jul 27, 2021	13.87	13.94	13.71	13.71	51,064	-0.19(-1.37%)
Jul 26, 2021	13.73	14.01	13.73	13.90	81,526	+0.00(+0.00%)
Jul 23, 2021	14.15	14.17	13.83	13.90	78,917	-0.24(-1.70%)
Jul 22, 2021	14.60	14.60	13.95	14.14	91,843	-0.72(-4.88%)
Jul 21, 2021	14.74	15.00	14.54	14.87	62,891	+0.42(+2.87%)
Jul 20, 2021	13.71	14.56	13.71	14.45	113,121	+0.80(+5.86%)
Jul 19, 2021	13.67	14.54	13.21	13.65	425,695	-1.13(-7.65%)
Jul 16, 2021	15.00	15.02	14.72	14.78	59,246	-0.16(-1.07%)
Jul 15, 2021	14.86	15.00	14.74	14.94	46,744	+0.04(+0.27%)
Jul 14, 2021	14.94	15.08	14.71	14.90	142,820	-0.04(-0.27%)
Jul 13, 2021	14.99	15.14	14.87	14.94	96,065	+0.07(+0.47%)
Jul 12, 2021	14.88	14.94	14.68	14.87	56,239	+0.02(+0.13%)
Jul 09, 2021	14.48	14.89	14.48	14.85	45,482	+0.34(+2.34%)
Jul 08, 2021	14.49	14.58	14.37	14.51	50,462	-0.10(-0.68%)
Jul 07, 2021	14.84	14.84	14.59	14.61	44,528	-0.12(-0.81%)
Jul 06, 2021	14.85	14.85	14.62	14.73	38,655	-0.12(-0.81%)
Jul 02, 2021	14.79	14.85	14.64	14.85	31,247	+0.13(+0.88%)
Jul 01, 2021	14.66	14.75	14.49	14.72	46,985	+0.22(+1.52%)
Jun 30, 2021	14.55	14.61	14.34	14.50	42,095	+0.06(+0.42%)
Jun 29, 2021	14.47	14.60	14.42	14.44	54,216	-0.02(-0.14%)
Jun 28, 2021	14.90	14.90	14.36	14.46	76,201	-0.29(-1.97%)
Jun 25, 2021	14.87	14.87	14.66	14.75	56,651	+0.08(+0.55%)
Jun 24, 2021	14.89	14.89	14.60	14.67	36,047	-0.04(-0.27%)
Jun 23, 2021	14.87	14.87	14.66	14.71	54,124	+0.09(+0.62%)
Jun 22, 2021	14.88	14.88	14.57	14.62	48,655	-0.08(-0.54%)
Jun 21, 2021	14.44	14.80	14.44	14.70	60,335	+0.28(+1.94%)
Jun 18, 2021	14.65	14.76	14.20	14.42	147,293	-0.39(-2.63%)
Jun 17, 2021	15.32	15.32	14.73	14.81	101,223	-0.48(-3.14%)
Jun 16, 2021	15.13	15.39	15.13	15.29	54,923	-0.04(-0.26%)
Jun 15, 2021	15.43	15.43	15.23	15.33	62,235	+0.04(+0.26%)
Jun 14, 2021	15.32	15.34	15.25	15.29	26,747	+0.07(+0.46%)
Jun 11, 2021	15.12	15.25	15.12	15.22	51,944	+0.05(+0.33%)
Jun 10, 2021	15.00	15.17	14.94	15.17	71,494	+0.30(+2.02%)
Jun 09, 2021	14.88	14.92	14.79	14.87	74,891	+0.08(+0.54%)
Jun 08, 2021	14.68	14.82	14.59	14.79	76,107	+0.11(+0.75%)
Jun 07, 2021	14.50	14.73	14.50	14.68	88,001	+0.13(+0.89%)
Jun 04, 2021	14.62	14.63	14.44	14.55	95,780	-0.07(-0.48%)
Jun 03, 2021	14.53	14.63	14.51	14.62	35,698	+0.03(+0.21%)
Jun 02, 2021	14.46	14.63	14.43	14.59	80,693	+0.10(+0.69%)
Jun 01, 2021	14.42	14.56	14.38	14.49	95,175	+0.14(+0.98%)
May 28, 2021	14.33	14.36	14.30	14.35	44,235	+0.02(+0.14%)
May 27, 2021	14.25	14.37	14.25	14.33	36,745	+0.01(+0.07%)
May 26, 2021	14.11	14.33	14.10	14.32	71,665	+0.12(+0.85%)
May 25, 2021	14.36	14.36	14.17	14.20	71,191	-0.10(-0.70%)
May 24, 2021	14.31	14.34	14.13	14.30	73,882	-0.01(-0.07%)
May 21, 2021	14.51	14.51	14.25	14.31	50,907	+0.00(+0.00%)
May 20, 2021	14.10	14.31	14.09	14.31	68,585	+0.22(+1.56%)
May 19, 2021	14.24	14.25	14.08	14.09	58,223	-0.20(-1.40%)
May 18, 2021	14.43	14.43	14.28	14.29	54,929	-0.02(-0.14%)
May 17, 2021	14.19	14.36	14.17	14.31	113,191	+0.15(+1.06%)
May 14, 2021	14.16	14.20	14.12	14.16	63,815	+0.12(+0.85%)
May 13, 2021	13.86	14.09	13.82	14.04	48,499	+0.13(+0.93%)
May 12, 2021	14.10	14.21	13.90	13.91	72,865	-0.12(-0.86%)
May 11, 2021	14.10	14.14	13.96	14.03	58,706	-0.12(-0.85%)
May 10, 2021	14.07	14.24	14.07	14.15	91,051	+0.09(+0.64%)
May 07, 2021	14.00	14.07	13.96	14.06	77,799	+0.06(+0.43%)
May 06, 2021	14.02	14.04	13.95	14.00	66,243	+0.05(+0.36%)
May 05, 2021	14.06	14.07	13.94	13.95	97,434	-0.11(-0.78%)
May 04, 2021	14.07	14.07	13.95	14.06	45,693	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.