Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.47	11.52	11.45	11.51	24,306	+0.03(+0.30%)
Jul 28, 2016	11.47	11.47	11.37	11.47	10,404	+0.01(+0.12%)
Jul 27, 2016	11.35	11.46	11.35	11.46	9,231	+0.11(+0.98%)
Jul 26, 2016	11.33	11.35	11.33	11.35	1,395	+0.01(+0.12%)
Jul 25, 2016	11.33	11.39	11.33	11.33	17,221	+0.01(+0.06%)
Jul 22, 2016	11.47	11.48	11.33	11.33	22,972	-0.15(-1.28%)
Jul 21, 2016	11.46	11.47	11.44	11.47	8,677	+0.03(+0.25%)
Jul 20, 2016	11.48	11.48	11.44	11.45	12,182	+0.02(+0.18%)
Jul 19, 2016	11.38	11.43	11.38	11.43	3,263	+0.03(+0.30%)
Jul 18, 2016	11.21	11.39	11.21	11.39	8,216	+0.17(+1.48%)
Jul 15, 2016	11.24	11.36	11.21	11.22	15,587	-0.06(-0.55%)
Jul 14, 2016	11.31	11.31	11.22	11.29	12,509	-0.03(-0.25%)
Jul 13, 2016	11.34	11.43	11.18	11.31	31,661	+0.00(+0.00%)
Jul 12, 2016	11.45	11.50	11.31	11.31	15,205	-0.12(-1.09%)
Jul 11, 2016	11.55	11.55	11.44	11.44	15,029	-0.01(-0.12%)
Jul 08, 2016	11.56	11.49	11.45	11.45	10,767	-0.04(-0.36%)
Jul 07, 2016	11.45	11.48	11.43	11.49	13,348	+0.08(+0.73%)
Jul 06, 2016	11.47	11.51	11.39	11.41	21,255	-0.02(-0.18%)
Jul 05, 2016	11.49	11.58	11.40	11.43	16,197	-0.08(-0.66%)
Jul 01, 2016	11.55	11.51	11.51	11.51	15,136	+0.01(+0.06%)
Jun 30, 2016	11.49	11.61	11.49	11.50	10,232	+0.01(+0.06%)
Jun 29, 2016	11.53	11.63	11.47	11.49	22,645	-0.02(-0.18%)
Jun 28, 2016	11.53	11.53	11.45	11.52	13,237	+0.05(+0.42%)
Jun 27, 2016	11.42	11.54	11.40	11.47	16,200	+0.11(+0.98%)
Jun 24, 2016	11.31	11.45	11.28	11.36	22,214	+0.09(+0.80%)
Jun 23, 2016	11.17	11.32	11.17	11.27	30,487	+0.06(+0.56%)
Jun 22, 2016	11.22	11.29	11.19	11.20	24,352	-0.04(-0.37%)
Jun 21, 2016	11.23	11.30	11.17	11.24	21,242	+0.04(+0.37%)
Jun 20, 2016	11.14	11.26	11.14	11.20	20,159	+0.03(+0.25%)
Jun 17, 2016	11.19	11.28	11.15	11.18	18,833	-0.03(-0.31%)
Jun 16, 2016	11.16	11.27	11.15	11.21	13,635	+0.04(+0.37%)
Jun 15, 2016	11.12	11.18	11.11	11.17	27,900	+0.08(+0.75%)
Jun 14, 2016	11.11	11.15	11.09	11.09	26,231	-0.01(-0.13%)
Jun 13, 2016	11.09	11.16	11.09	11.10	17,137	+0.01(+0.13%)
Jun 10, 2016	11.19	11.22	11.08	11.09	39,512	-0.10(-0.93%)
Jun 09, 2016	11.21	11.25	11.15	11.19	41,103	-0.01(-0.06%)
Jun 08, 2016	11.31	11.32	11.20	11.20	18,969	-0.07(-0.61%)
Jun 07, 2016	11.31	11.31	11.26	11.27	14,848	+0.00(+0.00%)
Jun 06, 2016	11.28	11.31	11.25	11.27	19,995	-0.03(-0.25%)
Jun 03, 2016	11.05	11.32	11.05	11.29	28,345	+0.10(+0.93%)
Jun 02, 2016	11.05	11.19	10.99	11.19	9,810	+0.15(+1.31%)
Jun 01, 2016	11.01	11.04	10.95	11.04	15,303	+0.10(+0.95%)
May 31, 2016	10.99	11.00	10.91	10.94	29,851	-0.06(-0.50%)
May 27, 2016	11.12	11.00	11.00	11.00	31,707	-0.09(-0.81%)
May 26, 2016	11.08	11.17	11.07	11.09	17,091	+0.01(+0.06%)
May 25, 2016	11.00	11.12	11.00	11.08	9,858	+0.14(+1.26%)
May 24, 2016	10.82	10.95	10.82	10.94	34,563	+0.06(+0.57%)
May 23, 2016	10.91	10.98	10.84	10.88	26,914	+0.04(+0.38%)
May 20, 2016	10.89	10.95	10.83	10.84	13,366	-0.02(-0.19%)
May 19, 2016	11.07	11.10	10.86	10.86	52,508	-0.21(-1.91%)
May 18, 2016	11.19	11.21	11.06	11.07	32,252	-0.11(-0.98%)
May 17, 2016	11.18	11.20	11.12	11.18	45,789	+0.04(+0.37%)
May 16, 2016	11.14	11.22	11.12	11.14	29,396	-0.03(-0.31%)
May 13, 2016	10.97	11.29	10.97	11.17	64,564	+0.21(+1.95%)
May 12, 2016	10.88	11.04	10.88	10.96	65,417	+0.07(+0.63%)
May 11, 2016	10.88	10.89	10.86	10.89	43,454	+0.02(+0.16%)
May 10, 2016	10.84	10.88	10.84	10.87	28,984	+0.00(+0.03%)
May 09, 2016	10.88	10.89	10.85	10.87	29,416	-0.01(-0.13%)
May 06, 2016	10.83	10.89	10.83	10.88	43,601	+0.04(+0.38%)
May 05, 2016	10.80	10.85	10.80	10.84	17,869	+0.03(+0.32%)
May 04, 2016	10.80	10.85	10.78	10.81	32,082	-0.03(-0.25%)
May 03, 2016	10.82	10.84	10.77	10.84	22,048	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.