Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.79	10.98	10.79	10.98	15,939	+0.17(+1.53%)
Jul 28, 2017	10.75	10.82	10.75	10.82	8,868	+0.10(+0.92%)
Jul 27, 2017	10.68	10.76	10.68	10.72	9,537	+0.01(+0.07%)
Jul 26, 2017	10.70	10.79	10.70	10.71	9,442	+0.05(+0.48%)
Jul 25, 2017	10.76	10.78	10.66	10.66	23,365	-0.08(-0.75%)
Jul 24, 2017	10.83	10.83	10.73	10.74	27,498	-0.09(-0.81%)
Jul 21, 2017	10.85	10.85	10.79	10.83	9,938	-0.00(-0.03%)
Jul 20, 2017	10.87	10.87	10.81	10.83	13,976	-0.00(-0.03%)
Jul 19, 2017	10.92	10.92	10.84	10.84	13,264	-0.06(-0.53%)
Jul 18, 2017	10.86	10.89	10.86	10.89	8,102	+0.04(+0.40%)
Jul 17, 2017	10.86	10.90	10.84	10.85	12,033	-0.01(-0.07%)
Jul 14, 2017	10.79	10.87	10.79	10.86	11,125	+0.06(+0.54%)
Jul 13, 2017	10.80	10.84	10.78	10.80	11,380	+0.01(+0.14%)
Jul 12, 2017	10.81	10.85	10.78	10.78	23,557	+0.01(+0.08%)
Jul 11, 2017	10.73	10.78	10.70	10.78	14,170	+0.07(+0.68%)
Jul 10, 2017	10.63	10.73	10.58	10.70	34,595	+0.11(+1.04%)
Jul 07, 2017	10.67	10.67	10.58	10.59	27,272	-0.06(-0.55%)
Jul 06, 2017	10.73	10.73	10.62	10.65	26,026	-0.10(-0.88%)
Jul 05, 2017	10.75	10.75	10.68	10.75	7,871	+0.02(+0.20%)
Jul 03, 2017	10.72	10.73	10.68	10.73	11,006	+0.05(+0.48%)
Jun 30, 2017	10.64	10.67	10.64	10.67	8,126	+0.04(+0.38%)
Jun 29, 2017	10.70	10.70	10.63	10.63	17,632	-0.08(-0.72%)
Jun 28, 2017	10.69	10.73	10.66	10.71	17,698	+0.02(+0.21%)
Jun 27, 2017	10.73	10.73	10.69	10.69	4,908	-0.04(-0.34%)
Jun 26, 2017	10.68	10.73	10.68	10.73	17,480	+0.05(+0.48%)
Jun 23, 2017	10.66	10.68	10.60	10.67	11,356	+0.00(+0.00%)
Jun 22, 2017	10.64	10.69	10.64	10.67	12,068	+0.04(+0.34%)
Jun 21, 2017	10.64	10.64	10.59	10.64	13,718	+0.02(+0.21%)
Jun 20, 2017	10.62	10.62	10.54	10.62	29,440	+0.05(+0.48%)
Jun 19, 2017	10.56	10.56	10.54	10.56	4,150	+0.02(+0.21%)
Jun 16, 2017	10.56	10.56	10.51	10.54	14,544	+0.04(+0.42%)
Jun 15, 2017	10.50	10.53	10.46	10.50	10,859	+0.02(+0.17%)
Jun 14, 2017	10.50	10.50	10.47	10.48	22,320	+0.01(+0.10%)
Jun 13, 2017	10.54	10.54	10.46	10.47	12,403	-0.01(-0.13%)
Jun 12, 2017	10.45	10.51	10.40	10.48	20,125	+0.04(+0.34%)
Jun 09, 2017	10.42	10.51	10.40	10.45	35,291	+0.01(+0.14%)
Jun 08, 2017	10.49	10.50	10.43	10.43	22,362	-0.01(-0.14%)
Jun 07, 2017	10.51	10.51	10.44	10.45	13,186	-0.04(-0.35%)
Jun 06, 2017	10.43	10.55	10.38	10.48	22,864	+0.05(+0.49%)
Jun 05, 2017	10.48	10.50	10.40	10.43	42,928	-0.05(-0.49%)
Jun 02, 2017	10.51	10.51	10.46	10.48	24,615	+0.01(+0.14%)
Jun 01, 2017	10.47	10.47	10.40	10.47	21,621	+0.07(+0.70%)
May 31, 2017	10.36	10.40	10.35	10.40	14,468	+0.06(+0.56%)
May 30, 2017	10.36	10.38	10.34	10.34	9,998	-0.01(-0.14%)
May 26, 2017	10.35	10.37	10.32	10.35	17,864	+0.03(+0.28%)
May 25, 2017	10.38	10.38	10.32	10.32	9,421	-0.02(-0.21%)
May 24, 2017	10.40	10.40	10.35	10.35	14,943	-0.01(-0.07%)
May 23, 2017	10.43	10.43	10.34	10.35	58,427	-0.03(-0.28%)
May 22, 2017	10.37	10.42	10.37	10.38	20,884	+0.01(+0.07%)
May 19, 2017	10.35	10.38	10.35	10.38	10,671	+0.00(+0.01%)
May 18, 2017	10.45	10.45	10.37	10.37	13,298	-0.08(-0.76%)
May 17, 2017	10.45	10.45	10.38	10.45	20,670	+0.02(+0.21%)
May 16, 2017	10.40	10.43	10.35	10.43	53,420	+0.03(+0.28%)
May 15, 2017	10.40	10.40	10.37	10.40	17,320	-0.01(-0.07%)
May 12, 2017	10.37	10.41	10.36	10.41	16,772	+0.09(+0.87%)
May 11, 2017	10.33	10.33	10.29	10.32	12,305	-0.01(-0.09%)
May 10, 2017	10.32	10.35	10.31	10.33	12,683	+0.00(+0.00%)
May 09, 2017	10.33	10.33	10.27	10.33	8,732	+0.00(+0.00%)
May 08, 2017	10.32	10.33	10.29	10.33	14,997	+0.01(+0.07%)
May 05, 2017	10.32	10.32	10.27	10.32	13,027	+0.02(+0.21%)
May 04, 2017	10.32	10.32	10.29	10.30	12,117	-0.02(-0.21%)
May 03, 2017	10.29	10.32	10.28	10.32	29,435	+0.03(+0.28%)
May 02, 2017	10.26	10.29	10.25	10.29	37,250	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.