Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.93	11.96	11.90	11.96	21,446	+0.03(+0.28%)
Jul 30, 2020	11.87	11.92	11.83	11.92	30,623	+0.06(+0.51%)
Jul 29, 2020	11.86	11.88	11.83	11.86	10,209	+0.05(+0.43%)
Jul 28, 2020	11.78	11.85	11.76	11.81	16,946	+0.04(+0.36%)
Jul 27, 2020	11.75	11.78	11.72	11.77	11,993	+0.08(+0.65%)
Jul 24, 2020	11.85	11.86	11.69	11.69	53,026	-0.12(-1.01%)
Jul 23, 2020	11.90	11.90	11.77	11.81	23,073	+0.04(+0.36%)
Jul 22, 2020	11.76	11.81	11.76	11.77	15,580	+0.05(+0.43%)
Jul 21, 2020	11.84	11.84	11.71	11.72	12,469	-0.01(-0.07%)
Jul 20, 2020	11.68	11.80	11.68	11.73	16,764	+0.02(+0.15%)
Jul 17, 2020	11.66	11.71	11.65	11.71	8,988	+0.06(+0.54%)
Jul 16, 2020	11.72	11.72	11.64	11.65	11,993	-0.11(-0.97%)
Jul 15, 2020	11.71	11.77	11.69	11.76	43,686	+0.05(+0.43%)
Jul 14, 2020	11.71	11.71	11.65	11.71	22,190	+0.01(+0.07%)
Jul 13, 2020	11.70	11.71	11.62	11.70	23,655	+0.08(+0.65%)
Jul 10, 2020	11.57	11.63	11.50	11.63	11,944	+0.06(+0.51%)
Jul 09, 2020	11.51	11.57	11.51	11.57	17,996	+0.08(+0.66%)
Jul 08, 2020	11.42	11.49	11.40	11.49	13,826	+0.12(+1.04%)
Jul 07, 2020	11.37	11.40	11.30	11.37	27,179	+0.01(+0.07%)
Jul 06, 2020	11.23	11.39	11.20	11.36	105,310	+0.12(+1.05%)
Jul 02, 2020	11.22	11.29	11.14	11.25	57,121	+0.03(+0.23%)
Jul 01, 2020	11.19	11.22	11.11	11.22	44,775	+0.06(+0.53%)
Jun 30, 2020	11.17	11.18	11.13	11.16	32,478	-0.03(-0.30%)
Jun 29, 2020	11.18	11.24	11.15	11.20	22,805	-0.02(-0.15%)
Jun 26, 2020	11.31	11.31	11.19	11.21	29,329	-0.08(-0.67%)
Jun 25, 2020	11.30	11.30	11.20	11.29	32,378	+0.02(+0.15%)
Jun 24, 2020	11.28	11.30	11.20	11.27	32,337	-0.04(-0.37%)
Jun 23, 2020	11.25	11.31	11.23	11.31	50,961	+0.04(+0.38%)
Jun 22, 2020	11.21	11.27	11.15	11.27	43,710	+0.03(+0.30%)
Jun 19, 2020	11.20	11.25	11.19	11.24	28,846	+0.01(+0.07%)
Jun 18, 2020	11.25	11.25	11.20	11.23	17,522	-0.01(-0.07%)
Jun 17, 2020	11.28	11.31	11.23	11.24	21,543	-0.04(-0.37%)
Jun 16, 2020	11.30	11.35	11.24	11.28	33,106	+0.02(+0.15%)
Jun 15, 2020	11.37	11.37	11.25	11.26	52,775	-0.05(-0.45%)
Jun 12, 2020	11.45	11.45	11.29	11.31	27,540	+0.00(+0.00%)
Jun 11, 2020	11.53	11.53	11.27	11.31	35,467	-0.17(-1.47%)
Jun 10, 2020	11.50	11.50	11.44	11.48	16,247	+0.04(+0.37%)
Jun 09, 2020	11.41	11.45	11.38	11.44	20,858	+0.02(+0.18%)
Jun 08, 2020	11.46	11.48	11.36	11.42	34,659	+0.04(+0.33%)
Jun 05, 2020	11.45	11.45	11.38	11.38	33,475	-0.05(-0.44%)
Jun 04, 2020	11.54	11.54	11.36	11.43	24,360	+0.00(+0.00%)
Jun 03, 2020	11.53	11.53	11.41	11.43	13,816	-0.05(-0.44%)
Jun 02, 2020	11.39	11.51	11.36	11.48	43,256	+0.08(+0.66%)
Jun 01, 2020	11.34	11.41	11.25	11.41	18,304	+0.08(+0.67%)
May 29, 2020	11.25	11.33	11.25	11.33	11,395	+0.11(+0.98%)
May 28, 2020	11.20	11.24	11.16	11.22	30,549	+0.11(+0.99%)
May 27, 2020	11.25	11.28	11.08	11.11	76,801	-0.03(-0.30%)
May 26, 2020	11.25	11.25	11.14	11.14	31,411	+0.02(+0.15%)
May 22, 2020	11.12	11.17	11.12	11.13	28,727	+0.01(+0.08%)
May 21, 2020	11.30	11.30	11.10	11.12	61,655	+0.00(+0.00%)
May 20, 2020	11.28	11.28	11.12	11.12	27,605	+0.00(+0.00%)
May 19, 2020	11.50	11.50	11.07	11.12	24,794	-0.03(-0.23%)
May 18, 2020	11.25	11.25	11.06	11.14	19,879	+0.09(+0.84%)
May 15, 2020	11.19	11.19	11.01	11.05	27,167	+0.06(+0.53%)
May 14, 2020	11.27	11.27	10.95	10.99	41,332	-0.12(-1.06%)
May 13, 2020	11.50	11.50	11.09	11.11	28,135	-0.10(-0.90%)
May 12, 2020	11.37	11.37	11.20	11.21	12,778	-0.04(-0.37%)
May 11, 2020	11.28	11.29	11.16	11.25	26,937	-0.01(-0.07%)
May 08, 2020	11.26	11.27	11.23	11.26	21,329	+0.06(+0.52%)
May 07, 2020	11.37	11.37	11.16	11.20	12,279	+0.03(+0.30%)
May 06, 2020	11.26	11.27	11.09	11.17	45,763	-0.15(-1.33%)
May 05, 2020	10.75	11.36	10.71	11.32	179,289	+0.65(+6.05%)
May 04, 2020	10.62	10.72	10.57	10.67	12,956	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.