Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.99	14.02	13.96	13.99	18,178	-0.06(-0.44%)
Jul 29, 2021	14.16	14.26	14.05	14.05	24,106	-0.16(-1.12%)
Jul 28, 2021	14.18	14.26	14.08	14.21	47,664	+0.04(+0.25%)
Jul 27, 2021	14.11	14.18	13.93	14.18	30,295	+0.06(+0.44%)
Jul 26, 2021	13.92	14.11	13.74	14.11	24,737	+0.38(+2.78%)
Jul 23, 2021	13.87	13.87	13.68	13.73	27,426	+0.13(+0.98%)
Jul 22, 2021	13.73	13.74	13.58	13.60	24,557	-0.05(-0.36%)
Jul 21, 2021	13.83	13.83	13.65	13.65	15,264	-0.08(-0.58%)
Jul 20, 2021	13.97	14.13	13.70	13.73	17,805	-0.04(-0.32%)
Jul 19, 2021	14.00	14.13	13.77	13.77	14,952	-0.38(-2.68%)
Jul 16, 2021	14.19	14.19	14.03	14.15	12,071	+0.04(+0.25%)
Jul 15, 2021	14.13	14.13	14.05	14.12	8,294	+0.03(+0.19%)
Jul 14, 2021	14.21	14.21	14.06	14.09	24,703	-0.04(-0.25%)
Jul 13, 2021	14.08	14.25	14.08	14.13	11,852	+0.05(+0.38%)
Jul 12, 2021	14.08	14.08	14.00	14.07	12,987	+0.05(+0.38%)
Jul 09, 2021	14.00	14.02	13.95	14.02	24,708	+0.02(+0.13%)
Jul 08, 2021	14.00	14.00	13.89	14.00	44,398	+0.00(+0.00%)
Jul 07, 2021	13.95	14.00	13.89	14.00	40,377	+0.10(+0.70%)
Jul 06, 2021	13.95	13.95	13.84	13.91	9,897	-0.02(-0.13%)
Jul 02, 2021	13.94	13.94	13.85	13.92	32,002	-0.01(-0.06%)
Jul 01, 2021	13.98	13.98	13.84	13.93	24,586	+0.11(+0.77%)
Jun 30, 2021	13.72	14.00	13.71	13.83	15,513	+0.15(+1.10%)
Jun 29, 2021	13.60	13.70	13.53	13.68	32,507	+0.06(+0.45%)
Jun 28, 2021	13.54	13.63	13.52	13.61	7,268	+0.13(+0.98%)
Jun 25, 2021	13.60	13.60	13.48	13.48	26,027	-0.11(-0.78%)
Jun 24, 2021	13.62	13.63	13.54	13.59	23,808	+0.05(+0.39%)
Jun 23, 2021	13.59	13.61	13.53	13.53	14,081	+0.01(+0.07%)
Jun 22, 2021	13.52	13.57	13.52	13.53	11,177	+0.04(+0.29%)
Jun 21, 2021	13.55	13.55	13.48	13.49	7,088	-0.04(-0.33%)
Jun 18, 2021	13.51	13.57	13.51	13.53	5,919	+0.05(+0.39%)
Jun 17, 2021	13.55	13.55	13.48	13.48	6,038	-0.01(-0.07%)
Jun 16, 2021	13.45	13.54	13.45	13.49	28,527	+0.04(+0.26%)
Jun 15, 2021	13.48	13.53	13.42	13.45	26,934	-0.02(-0.13%)
Jun 14, 2021	13.49	13.51	13.42	13.47	19,961	+0.02(+0.13%)
Jun 11, 2021	13.42	13.49	13.36	13.45	25,307	+0.05(+0.39%)
Jun 10, 2021	13.49	13.49	13.38	13.40	24,475	-0.09(-0.65%)
Jun 09, 2021	13.47	13.53	13.42	13.49	26,720	+0.04(+0.33%)
Jun 08, 2021	13.53	13.57	13.33	13.44	30,453	-0.03(-0.20%)
Jun 07, 2021	13.54	13.57	13.47	13.47	23,739	-0.07(-0.52%)
Jun 04, 2021	13.71	13.74	13.47	13.54	34,077	-0.15(-1.09%)
Jun 03, 2021	14.01	14.01	13.59	13.69	20,251	-0.26(-1.89%)
Jun 02, 2021	14.01	14.01	13.92	13.95	18,737	+0.02(+0.13%)
Jun 01, 2021	13.99	13.99	13.75	13.94	27,717	+0.00(+0.00%)
May 28, 2021	13.87	13.94	13.87	13.94	17,780	+0.11(+0.83%)
May 27, 2021	13.80	13.83	13.77	13.82	35,005	+0.03(+0.19%)
May 26, 2021	13.80	13.80	13.67	13.79	31,776	+0.00(+0.00%)
May 25, 2021	13.72	13.97	13.72	13.79	29,344	+0.07(+0.51%)
May 24, 2021	13.65	13.73	13.60	13.72	28,044	+0.21(+1.56%)
May 21, 2021	13.67	13.67	13.51	13.51	11,017	-0.01(-0.07%)
May 20, 2021	13.67	13.67	13.40	13.52	31,963	-0.02(-0.17%)
May 19, 2021	13.49	13.56	13.41	13.54	38,565	+0.13(+0.98%)
May 18, 2021	13.45	13.54	13.37	13.41	21,444	-0.04(-0.29%)
May 17, 2021	13.48	13.58	13.36	13.45	14,285	-0.07(-0.49%)
May 14, 2021	13.48	13.58	13.41	13.52	44,688	+0.09(+0.65%)
May 13, 2021	13.54	13.54	13.42	13.43	15,273	-0.03(-0.20%)
May 12, 2021	13.57	13.61	13.34	13.46	35,937	-0.07(-0.52%)
May 11, 2021	13.60	13.61	13.49	13.53	27,817	+0.02(+0.13%)
May 10, 2021	13.62	13.62	13.43	13.51	40,669	+0.08(+0.59%)
May 07, 2021	13.49	13.57	13.40	13.43	11,555	+0.01(+0.07%)
May 06, 2021	13.47	13.47	13.33	13.42	28,172	+0.00(+0.00%)
May 05, 2021	13.33	13.42	13.23	13.42	58,728	+0.18(+1.32%)
May 04, 2021	13.26	13.29	13.22	13.25	35,324	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.