Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 107 | +0.00(+0.00%) |
Jul 27, 2018 | 27.05 | 27.05 | 26.81 | 26.82 | 2,308 | +0.10(+0.39%) |
Jul 26, 2018 | 26.79 | 26.79 | 26.72 | 26.72 | 1,958 | -0.07(-0.26%) |
Jul 25, 2018 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 26.78 | 26.78 | 26.78 | 26.78 | 7 | +0.00(+0.00%) |
Jul 23, 2018 | 26.78 | 26.78 | 26.78 | 26.78 | 524 | +0.27(+1.04%) |
Jul 20, 2018 | 26.47 | 26.60 | 26.47 | 26.51 | 1,363 | +0.06(+0.23%) |
Jul 19, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 109 | +0.00(+0.00%) |
Jul 18, 2018 | 26.49 | 26.49 | 26.45 | 26.45 | 524 | -0.12(-0.47%) |
Jul 17, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 140 | +0.12(+0.44%) |
Jul 12, 2018 | 26.46 | 26.46 | 26.46 | 26.46 | 367,220 | +0.03(+0.13%) |
Jul 11, 2018 | 26.42 | 26.42 | 26.42 | 26.42 | 214 | -0.05(-0.20%) |
Jul 10, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 631 | +0.27(+1.03%) |
Jul 09, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 136 | +0.00(+0.00%) |
Jul 06, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 243 | +0.49(+1.91%) |
Jul 03, 2018 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 25.73 | 25.73 | 25.72 | 25.72 | 211 | -1.10(-4.11%) |
Jun 29, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 73 | +0.00(+0.00%) |
Jun 28, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.00(+0.00%) |
Jun 25, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 73 | +0.00(+0.00%) |
Jun 22, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.16(+0.61%) |
Jun 21, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 111 | -0.07(-0.25%) |
Jun 20, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 16 | +0.00(+0.00%) |
Jun 19, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 26.73 | 26.73 | 26.73 | 26.73 | 2,081 | -0.25(-0.92%) |
Jun 15, 2018 | 26.97 | 26.97 | 26.97 | 26.97 | 167 | -0.06(-0.23%) |
Jun 14, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 18 | +0.00(+0.00%) |
Jun 13, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 24 | +0.00(+0.00%) |
Jun 12, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 26 | +0.00(+0.00%) |
Jun 11, 2018 | 27.16 | 27.16 | 27.03 | 27.03 | 812 | -0.12(-0.44%) |
Jun 08, 2018 | 27.03 | 27.15 | 27.03 | 27.15 | 259 | +0.13(+0.47%) |
Jun 07, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 160 | -0.16(-0.60%) |
Jun 06, 2018 | 27.19 | 27.19 | 27.18 | 27.19 | 3,147 | +0.33(+1.24%) |
Jun 05, 2018 | 26.89 | 26.89 | 26.86 | 26.86 | 3,775 | +0.29(+1.08%) |
Jun 04, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
May 31, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
May 30, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
May 29, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 209 | -0.46(-1.69%) |
May 25, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 1 | +0.00(+0.00%) |
May 23, 2018 | 27.03 | 27.03 | 27.03 | 27.03 | 104 | -0.11(-0.42%) |
May 22, 2018 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
May 21, 2018 | 27.15 | 27.23 | 27.14 | 27.14 | 521 | +0.12(+0.45%) |
May 18, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
May 17, 2018 | 26.99 | 27.02 | 26.99 | 27.02 | 521 | +0.26(+0.96%) |
May 16, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 98 | +0.00(+0.00%) |
May 15, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 302 | -0.30(-1.13%) |
May 14, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 122 | +0.00(+0.00%) |
May 11, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 795 | +0.39(+1.46%) |
May 10, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
May 09, 2018 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.00(+0.00%) |
May 08, 2018 | 26.67 | 26.68 | 26.67 | 26.68 | 456 | -0.05(-0.18%) |
May 07, 2018 | 26.53 | 26.73 | 26.53 | 26.73 | 794 | +0.41(+1.56%) |
May 04, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | -0.00(-0.02%) |
May 03, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 470 | -0.09(-0.34%) |
May 02, 2018 | 26.48 | 26.48 | 26.41 | 26.41 | 715 | -0.07(-0.25%) |