Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.99	22.00	21.95	21.95	622	+0.11(+0.52%)
Jul 28, 2022	21.58	21.83	21.58	21.83	459	+0.37(+1.74%)
Jul 27, 2022	21.28	21.46	21.21	21.46	2,401	+0.29(+1.36%)
Jul 26, 2022	21.17	21.17	21.17	21.17	0	+0.01(+0.03%)
Jul 25, 2022	21.16	21.16	21.16	21.16	54	+0.08(+0.36%)
Jul 22, 2022	21.09	21.09	21.09	21.09	104	-0.10(-0.46%)
Jul 21, 2022	21.14	21.19	21.14	21.19	634	+0.07(+0.35%)
Jul 20, 2022	21.22	21.22	21.11	21.11	214	-0.02(-0.08%)
Jul 19, 2022	21.13	21.13	21.13	21.13	217	+0.41(+1.99%)
Jul 18, 2022	20.82	20.83	20.72	20.72	5,103	-0.00(-0.02%)
Jul 15, 2022	20.64	20.78	20.57	20.72	14,212	+0.13(+0.65%)
Jul 14, 2022	20.41	20.59	20.41	20.59	2,427	-0.08(-0.38%)
Jul 13, 2022	20.55	20.69	20.52	20.67	455	+0.01(+0.03%)
Jul 12, 2022	20.66	20.66	20.66	20.66	261	-0.06(-0.27%)
Jul 11, 2022	20.80	20.80	20.72	20.72	628	-0.21(-1.00%)
Jul 08, 2022	21.08	21.08	20.93	20.93	6,313	-0.01(-0.07%)
Jul 07, 2022	20.98	20.98	20.94	20.94	642	+0.25(+1.20%)
Jul 06, 2022	20.78	20.78	20.69	20.69	316	+0.03(+0.14%)
Jul 05, 2022	20.66	20.66	20.66	20.66	52	-0.21(-1.01%)
Jul 01, 2022	20.75	20.91	20.75	20.87	6,055	+0.14(+0.66%)
Jun 30, 2022	20.74	20.74	20.64	20.74	210	-0.04(-0.19%)
Jun 29, 2022	20.78	20.78	20.78	20.78	1,706	-0.04(-0.18%)
Jun 28, 2022	21.31	21.31	20.82	20.82	8,171	-0.25(-1.18%)
Jun 27, 2022	21.09	21.14	21.06	21.06	21,216	+0.06(+0.30%)
Jun 24, 2022	20.95	21.00	20.95	21.00	208	+0.51(+2.48%)
Jun 23, 2022	20.43	20.49	20.43	20.49	139	+0.05(+0.25%)
Jun 22, 2022	20.32	20.44	20.24	20.44	10,609	-0.06(-0.31%)
Jun 21, 2022	20.58	20.58	20.51	20.51	252	+0.38(+1.88%)
Jun 17, 2022	20.29	20.29	20.13	20.13	336	-0.01(-0.04%)
Jun 16, 2022	20.22	20.22	20.13	20.13	227	-0.51(-2.46%)
Jun 15, 2022	20.57	20.64	20.57	20.64	220	+0.25(+1.20%)
Jun 14, 2022	20.50	20.50	20.39	20.40	494	-0.17(-0.82%)
Jun 13, 2022	20.69	20.69	20.57	20.57	420	-0.68(-3.21%)
Jun 10, 2022	21.44	21.44	21.24	21.25	388	-0.44(-2.03%)
Jun 09, 2022	21.97	21.97	21.69	21.69	903	-0.42(-1.90%)
Jun 08, 2022	22.27	22.27	22.11	22.11	631	-0.20(-0.90%)
Jun 07, 2022	22.22	22.31	22.21	22.31	262	+0.11(+0.50%)
Jun 06, 2022	22.33	22.33	22.20	22.20	220	+0.03(+0.14%)
Jun 03, 2022	22.25	22.25	22.17	22.17	160	-0.19(-0.83%)
Jun 02, 2022	22.06	22.35	22.06	22.35	794	+0.26(+1.19%)
Jun 01, 2022	22.02	22.10	21.98	22.09	734	-0.19(-0.86%)
May 31, 2022	22.26	22.40	22.26	22.28	683	-0.08(-0.35%)
May 27, 2022	22.36	22.36	22.36	22.36	104	+0.25(+1.15%)
May 26, 2022	22.10	22.10	22.10	22.10	10	+0.29(+1.33%)
May 25, 2022	21.67	21.83	21.67	21.81	445	+0.12(+0.55%)
May 24, 2022	21.69	21.69	21.69	21.69	786	-0.01(-0.05%)
May 23, 2022	21.71	21.71	21.71	21.71	112	+0.31(+1.44%)
May 20, 2022	21.40	21.40	21.40	21.40	134	+0.17(+0.79%)
May 19, 2022	21.18	21.23	21.18	21.23	1,093	-0.07(-0.34%)
May 18, 2022	21.68	21.68	21.30	21.30	373	-0.72(-3.26%)
May 17, 2022	21.93	22.06	21.92	22.02	15,789	+0.33(+1.51%)
May 16, 2022	21.77	21.77	21.69	21.69	108	+0.01(+0.05%)
May 13, 2022	21.60	21.68	21.60	21.68	392	+0.47(+2.20%)
May 12, 2022	21.10	21.21	21.06	21.21	1,598	-0.02(-0.10%)
May 11, 2022	21.64	21.64	21.24	21.24	648	-0.15(-0.71%)
May 10, 2022	21.47	21.47	21.39	21.39	610	-0.02(-0.08%)
May 09, 2022	21.64	21.64	21.40	21.40	640	-0.54(-2.47%)
May 06, 2022	21.92	21.95	21.90	21.95	1,680	-0.25(-1.11%)
May 05, 2022	22.34	22.34	22.07	22.19	8,783	-0.58(-2.53%)
May 04, 2022	22.32	22.77	22.28	22.77	2,415	+0.52(+2.33%)
May 03, 2022	22.25	22.25	22.25	22.25	178	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.