Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.67	26.80	26.67	26.78	1,765	+0.05(+0.21%)
Jul 30, 2018	26.72	26.87	26.63	26.73	14,336	-0.01(-0.06%)
Jul 27, 2018	26.95	26.95	26.73	26.74	5,812	-0.09(-0.33%)
Jul 26, 2018	26.65	26.99	26.65	26.83	3,492	+0.05(+0.21%)
Jul 25, 2018	26.38	26.84	26.38	26.78	10,320	+0.07(+0.26%)
Jul 24, 2018	26.92	26.95	26.68	26.71	25,640	+0.02(+0.07%)
Jul 23, 2018	26.67	26.93	26.62	26.69	3,631	-0.01(-0.05%)
Jul 20, 2018	26.72	26.77	26.67	26.70	24,487	+0.00(+0.00%)
Jul 19, 2018	26.61	26.74	26.61	26.70	5,431	-0.04(-0.15%)
Jul 18, 2018	26.50	26.74	26.50	26.74	10,642	-0.01(-0.04%)
Jul 17, 2018	26.61	26.79	26.29	26.75	28,808	+0.17(+0.64%)
Jul 16, 2018	26.85	26.85	26.57	26.58	1,685	-0.20(-0.75%)
Jul 13, 2018	26.76	26.85	26.65	26.78	10,742	+0.12(+0.43%)
Jul 12, 2018	26.70	26.70	26.59	26.67	5,954	+0.10(+0.39%)
Jul 11, 2018	26.62	26.82	26.56	26.56	8,898	-0.42(-1.57%)
Jul 10, 2018	27.02	27.08	26.92	26.99	8,205	+0.06(+0.23%)
Jul 09, 2018	26.75	26.92	26.75	26.92	16,471	+0.26(+0.96%)
Jul 06, 2018	26.52	26.79	26.52	26.67	14,022	+0.16(+0.62%)
Jul 05, 2018	26.37	26.60	26.37	26.50	32,512	+0.10(+0.38%)
Jul 03, 2018		26.40	26.40	26.40	0	+0.04(+0.15%)
Jul 02, 2018	26.46	26.62	25.94	26.36	161,589	-0.31(-1.16%)
Jun 29, 2018	26.55	26.94	26.55	26.67	14,995	+0.34(+1.31%)
Jun 28, 2018	26.30	26.47	26.18	26.33	32,476	-0.13(-0.50%)
Jun 27, 2018	26.66	26.72	26.38	26.46	52,258	-0.05(-0.19%)
Jun 26, 2018	26.31	26.63	26.31	26.51	14,081	+0.09(+0.36%)
Jun 25, 2018	26.48	26.74	26.23	26.42	14,819	-0.42(-1.55%)
Jun 22, 2018	26.76	26.97	26.69	26.84	16,383	+0.22(+0.84%)
Jun 21, 2018	26.81	26.81	26.61	26.61	7,006	-0.32(-1.18%)
Jun 20, 2018	26.97	26.97	26.81	26.93	7,395	+0.22(+0.81%)
Jun 19, 2018	26.76	26.87	26.62	26.71	40,131	-0.23(-0.86%)
Jun 18, 2018	26.99	27.02	26.87	26.94	13,279	-0.06(-0.23%)
Jun 15, 2018		27.40	26.95	27.01	24,362	-0.39(-1.42%)
Jun 14, 2018	27.50	27.50	27.30	27.40	19,295	-0.04(-0.13%)
Jun 13, 2018	27.48	27.55	27.43	27.43	9,237	-0.18(-0.66%)
Jun 12, 2018	27.59	27.63	27.48	27.61	15,922	+0.02(+0.07%)
Jun 11, 2018	27.57	27.65	27.46	27.59	14,631	+0.02(+0.07%)
Jun 08, 2018	27.53	27.57	27.43	27.57	6,342	+0.03(+0.11%)
Jun 07, 2018	27.58	27.58	27.39	27.54	8,646	-0.11(-0.38%)
Jun 06, 2018		27.70		27.65	28,937	+0.27(+1.00%)
Jun 05, 2018	27.56	27.56	27.26	27.38	16,906	-0.13(-0.49%)
Jun 04, 2018	27.48	27.53	27.45	27.51	7,969	+0.18(+0.65%)
Jun 01, 2018	27.14	27.41	27.14	27.33	18,445	+0.25(+0.93%)
May 31, 2018	27.14	27.23	27.08	27.08	5,086	-0.14(-0.50%)
May 30, 2018	26.98	27.25	26.90	27.21	42,662	+0.46(+1.73%)
May 29, 2018	27.23	27.23	26.63	26.75	28,877	-0.51(-1.89%)
May 25, 2018		27.27	27.27	27.27	0	-0.16(-0.59%)
May 24, 2018	27.40	27.43	27.36	27.43	5,309	+0.04(+0.16%)
May 23, 2018	27.62	27.62	27.38	27.38	2,846	-0.28(-1.00%)
May 22, 2018	27.73	27.87	27.64	27.66	4,651	+0.04(+0.14%)
May 21, 2018	27.62	27.73	27.55	27.62	9,989	+0.18(+0.65%)
May 18, 2018	27.48	27.49	27.27	27.45	12,576	-0.10(-0.38%)
May 17, 2018	27.52	27.67	27.52	27.55	50,110	+0.02(+0.09%)
May 16, 2018	27.37	27.63	27.37	27.52	10,988	+0.10(+0.36%)
May 15, 2018	27.49	27.51	27.21	27.43	16,045	-0.24(-0.87%)
May 14, 2018	27.57	27.83	27.57	27.67	6,649	+0.06(+0.23%)
May 11, 2018	27.77	27.77	27.56	27.60	2,974	-0.03(-0.13%)
May 10, 2018	27.58	27.73	27.50	27.64	6,471	+0.44(+1.62%)
May 09, 2018	27.26	27.37	27.14	27.20	7,624	+0.08(+0.29%)
May 08, 2018	27.03	27.18	26.75	27.12	25,871	-0.06(-0.22%)
May 07, 2018	27.20	27.32	27.01	27.18	29,989	+0.10(+0.37%)
May 04, 2018	26.97	27.35	26.97	27.08	11,534	-0.01(-0.03%)
May 03, 2018	27.11	27.21	26.87	27.09	61,387	-0.06(-0.24%)
May 02, 2018	27.03	27.31	27.03	27.15	10,386	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.