Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.4399 | 0.4948 | 0.4032 | 0.4490 | 467,609 | +0.03(+6.52%) |
Jul 30, 2009 | 0.4765 | 0.4948 | 0.4137 | 0.4215 | 308,161 | -0.05(-11.54%) |
Jul 29, 2009 | 0.4948 | 0.5040 | 0.4765 | 0.4765 | 91,161 | -0.01(-1.89%) |
Jul 28, 2009 | 0.4765 | 0.5334 | 0.4582 | 0.4857 | 341,070 | +0.01(+2.91%) |
Jul 27, 2009 | 0.4163 | 0.4857 | 0.4124 | 0.4719 | 510,831 | +0.08(+19.77%) |
Jul 24, 2009 | 0.4307 | 0.4307 | 0.3849 | 0.3940 | 240 | -0.02(-4.44%) |
Jul 23, 2009 | 0.4198 | 0.4490 | 0.3940 | 0.4124 | 230,877 | +0.02(+4.65%) |
Jul 22, 2009 | 0.4490 | 0.4490 | 0.3501 | 0.3940 | 165,122 | +0.00(+0.00%) |
Jul 21, 2009 | 0.3482 | 0.4215 | 0.3482 | 0.3940 | 70,888 | +0.03(+7.50%) |
Jul 20, 2009 | 0.3482 | 0.3849 | 0.3482 | 0.3666 | 83,493 | +0.02(+5.26%) |
Jul 17, 2009 | 0.3940 | 0.4124 | 0.3482 | 0.3482 | 113,839 | -0.01(-2.56%) |
Jul 16, 2009 | 0.4215 | 0.4307 | 0.3574 | 0.3574 | 239,671 | -0.05(-13.33%) |
Jul 15, 2009 | 0.4124 | 0.4490 | 0.4037 | 0.4124 | 263,152 | -0.01(-2.17%) |
Jul 14, 2009 | 0.3940 | 0.4216 | 0.3940 | 0.4215 | 74,684 | +0.03(+6.98%) |
Jul 13, 2009 | 0.3852 | 0.4124 | 0.3851 | 0.3940 | 95,814 | +0.01(+2.38%) |
Jul 10, 2009 | 0.3849 | 0.4032 | 0.3849 | 0.3849 | 85,672 | +0.00(+0.00%) |
Jul 09, 2009 | 0.3940 | 0.4032 | 0.3849 | 0.3849 | 146,440 | -0.01(-2.33%) |
Jul 08, 2009 | 0.4215 | 0.4215 | 0.3940 | 0.3940 | 94,993 | -0.02(-4.44%) |
Jul 07, 2009 | 0.4399 | 0.4582 | 0.4124 | 0.4124 | 208,466 | -0.02(-4.26%) |
Jul 06, 2009 | 0.4582 | 0.4582 | 0.4307 | 0.4307 | 124,604 | -0.04(-7.84%) |
Jul 02, 2009 | 0.4399 | 0.5040 | 0.4399 | 0.4674 | 214,683 | +0.00(+0.00%) |
Jul 01, 2009 | 0.4490 | 0.4765 | 0.4416 | 0.4674 | 108,018 | +0.02(+4.08%) |
Jun 30, 2009 | 0.4582 | 0.4674 | 0.4399 | 0.4490 | 121,186 | -0.01(-2.00%) |
Jun 29, 2009 | 0.4582 | 0.4857 | 0.4490 | 0.4582 | 421,614 | +0.02(+4.17%) |
Jun 26, 2009 | 0.5590 | 0.5956 | 0.4399 | 0.4399 | 4,463,822 | -0.13(-22.58%) |
Jun 25, 2009 | 0.5778 | 0.5865 | 0.5498 | 0.5682 | 175,839 | -0.02(-3.13%) |
Jun 24, 2009 | 0.6140 | 0.6231 | 0.5773 | 0.5865 | 210,254 | -0.02(-3.03%) |
Jun 23, 2009 | 0.5956 | 0.6048 | 0.5956 | 0.6048 | 112,332 | +0.01(+1.54%) |
Jun 22, 2009 | 0.6461 | 0.6506 | 0.5865 | 0.5956 | 224,134 | -0.05(-8.45%) |
Jun 19, 2009 | 0.6506 | 0.6506 | 0.6241 | 0.6506 | 215,658 | +0.01(+1.43%) |
Jun 18, 2009 | 0.6415 | 0.6415 | 0.6231 | 0.6415 | 33,202 | -0.01(-1.41%) |
Jun 17, 2009 | 0.6415 | 0.6506 | 0.5956 | 0.6506 | 178,186 | +0.01(+1.43%) |
Jun 16, 2009 | 0.6415 | 0.6690 | 0.6326 | 0.6415 | 134,866 | -0.01(-1.41%) |
Jun 15, 2009 | 0.6323 | 0.6598 | 0.6323 | 0.6506 | 258,186 | +0.00(+0.00%) |
Jun 12, 2009 | 0.6140 | 0.6506 | 0.6140 | 0.6506 | 391,490 | +0.02(+2.90%) |
Jun 11, 2009 | 0.6323 | 0.6323 | 0.6048 | 0.6323 | 186,196 | +0.01(+1.47%) |
Jun 10, 2009 | 0.6140 | 0.6323 | 0.5911 | 0.6231 | 253,036 | +0.03(+4.62%) |
Jun 09, 2009 | 0.6415 | 0.6415 | 0.5865 | 0.5956 | 254,221 | -0.04(-5.80%) |
Jun 08, 2009 | 0.6325 | 0.6506 | 0.6058 | 0.6323 | 391,615 | -0.01(-1.43%) |
Jun 05, 2009 | 0.6415 | 0.6415 | 0.6140 | 0.6415 | 127,025 | +0.00(+0.00%) |
Jun 04, 2009 | 0.6415 | 0.6415 | 0.6048 | 0.6415 | 107,140 | +0.01(+1.45%) |
Jun 03, 2009 | 0.6415 | 0.6415 | 0.6140 | 0.6323 | 223,851 | -0.01(-1.43%) |
Jun 02, 2009 | 0.6497 | 0.6506 | 0.6140 | 0.6415 | 135,194 | -0.01(-1.41%) |
Jun 01, 2009 | 0.6231 | 0.6506 | 0.5956 | 0.6506 | 360,294 | +0.03(+4.41%) |
May 29, 2009 | 0.6781 | 0.6781 | 0.6048 | 0.6231 | 157,086 | -0.05(-8.11%) |
May 28, 2009 | 0.6506 | 0.6781 | 0.6286 | 0.6781 | 167,499 | +0.03(+4.23%) |
May 27, 2009 | 0.6598 | 0.6781 | 0.6323 | 0.6506 | 120,430 | -0.02(-2.74%) |
May 26, 2009 | 0.5773 | 0.6690 | 0.5773 | 0.6690 | 227,598 | +0.06(+10.61%) |
May 22, 2009 | 0.6809 | 0.6809 | 0.5040 | 0.6048 | 331,513 | -0.07(-10.81%) |
May 21, 2009 | 0.7331 | 0.7331 | 0.6781 | 0.6781 | 126,990 | -0.05(-7.50%) |
May 20, 2009 | 0.7514 | 0.7514 | 0.6965 | 0.7331 | 353,943 | -0.02(-2.44%) |
May 19, 2009 | 0.7002 | 0.7514 | 0.7002 | 0.7514 | 414,820 | +0.02(+2.50%) |
May 18, 2009 | 0.6965 | 0.7331 | 0.5956 | 0.7331 | 213,354 | +0.05(+6.67%) |
May 15, 2009 | 0.6864 | 0.7056 | 0.6477 | 0.6873 | 1,083,268 | +0.00(+0.00%) |
May 14, 2009 | 0.6506 | 0.7056 | 0.6415 | 0.6873 | 642,900 | +0.04(+5.63%) |
May 13, 2009 | 0.6598 | 0.6874 | 0.6323 | 0.6506 | 194,205 | -0.06(-8.97%) |
May 12, 2009 | 0.7331 | 0.7331 | 0.6231 | 0.7148 | 155,741 | -0.01(-1.27%) |
May 11, 2009 | 0.7789 | 0.7789 | 0.6965 | 0.7239 | 204,859 | -0.03(-3.66%) |
May 08, 2009 | 0.7698 | 0.7881 | 0.6328 | 0.7514 | 488,825 | +0.00(+0.00%) |
May 07, 2009 | 0.7606 | 0.7789 | 0.7056 | 0.7514 | 369,542 | +0.01(+1.23%) |
May 06, 2009 | 0.6415 | 0.7423 | 0.6415 | 0.7423 | 572,355 | +0.08(+12.50%) |
May 05, 2009 | 0.7789 | 0.7881 | 0.6277 | 0.6598 | 335,940 | -0.10(-13.25%) |
May 04, 2009 | 0.7423 | 0.7606 | 0.7331 | 0.7606 | 481,100 | -0.06(-7.78%) |