Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.126 | 2.236 | 2.062 | 2.227 | 95,954 | +0.06(+2.97%) |
Jul 28, 2011 | 2.245 | 2.328 | 2.108 | 2.163 | 133,833 | -0.07(-3.28%) |
Jul 27, 2011 | 2.291 | 2.337 | 2.227 | 2.236 | 131,294 | -0.07(-3.17%) |
Jul 26, 2011 | 2.309 | 2.392 | 2.291 | 2.309 | 71,465 | -0.01(-0.40%) |
Jul 25, 2011 | 2.383 | 2.409 | 2.300 | 2.318 | 147,459 | -0.15(-5.95%) |
Jul 22, 2011 | 2.493 | 2.511 | 2.438 | 2.465 | 114,786 | -0.05(-1.82%) |
Jul 21, 2011 | 2.401 | 2.520 | 2.364 | 2.511 | 131,509 | +0.12(+4.98%) |
Jul 20, 2011 | 2.392 | 2.401 | 2.273 | 2.392 | 104,120 | +0.01(+0.38%) |
Jul 19, 2011 | 2.282 | 2.419 | 2.263 | 2.383 | 131,081 | +0.13(+5.69%) |
Jul 18, 2011 | 2.300 | 2.337 | 2.245 | 2.254 | 42,267 | -0.05(-1.99%) |
Jul 15, 2011 | 2.273 | 2.318 | 2.218 | 2.300 | 103,190 | +0.04(+1.62%) |
Jul 14, 2011 | 2.364 | 2.401 | 2.245 | 2.263 | 72,821 | -0.09(-3.89%) |
Jul 13, 2011 | 2.346 | 2.383 | 2.263 | 2.355 | 87,285 | +0.03(+1.18%) |
Jul 12, 2011 | 2.263 | 2.355 | 2.236 | 2.328 | 105,129 | +0.06(+2.83%) |
Jul 11, 2011 | 2.346 | 2.346 | 2.218 | 2.263 | 155,703 | -0.12(-5.00%) |
Jul 08, 2011 | 2.273 | 2.392 | 2.273 | 2.383 | 112,869 | +0.04(+1.56%) |
Jul 07, 2011 | 2.218 | 2.346 | 2.181 | 2.346 | 171,936 | +0.16(+7.56%) |
Jul 06, 2011 | 2.309 | 2.309 | 2.117 | 2.181 | 181,970 | -0.13(-5.56%) |
Jul 05, 2011 | 2.456 | 2.474 | 2.291 | 2.309 | 157,800 | -0.16(-6.32%) |
Jul 01, 2011 | 2.428 | 2.474 | 2.401 | 2.465 | 90,205 | +0.05(+1.89%) |
Jun 30, 2011 | 2.355 | 2.428 | 2.263 | 2.419 | 123,700 | +0.06(+2.72%) |
Jun 29, 2011 | 2.383 | 2.383 | 2.309 | 2.355 | 130,204 | -0.01(-0.39%) |
Jun 28, 2011 | 2.318 | 2.364 | 2.318 | 2.364 | 96,306 | +0.05(+1.98%) |
Jun 27, 2011 | 2.218 | 2.337 | 2.218 | 2.318 | 90,140 | +0.08(+3.69%) |
Jun 24, 2011 | 2.208 | 2.254 | 2.181 | 2.236 | 387,876 | +0.05(+2.09%) |
Jun 23, 2011 | 2.126 | 2.199 | 2.089 | 2.190 | 80,994 | +0.03(+1.27%) |
Jun 22, 2011 | 2.190 | 2.218 | 2.144 | 2.163 | 61,477 | -0.04(-1.67%) |
Jun 21, 2011 | 2.044 | 2.199 | 2.044 | 2.199 | 182,244 | +0.17(+8.60%) |
Jun 20, 2011 | 2.025 | 2.044 | 2.007 | 2.025 | 193,269 | +0.03(+1.38%) |
Jun 17, 2011 | 2.025 | 2.099 | 1.952 | 1.998 | 281,421 | -0.01(-0.46%) |
Jun 16, 2011 | 1.961 | 2.053 | 1.961 | 2.007 | 163,025 | +0.05(+2.34%) |
Jun 15, 2011 | 1.979 | 2.016 | 1.934 | 1.961 | 248,421 | -0.05(-2.73%) |
Jun 14, 2011 | 2.025 | 2.049 | 1.998 | 2.016 | 161,628 | +0.02(+0.92%) |
Jun 13, 2011 | 2.025 | 2.053 | 1.998 | 1.998 | 120,356 | -0.02(-0.91%) |
Jun 10, 2011 | 2.062 | 2.080 | 2.016 | 2.016 | 167,410 | -0.05(-2.66%) |
Jun 09, 2011 | 2.117 | 2.172 | 2.062 | 2.071 | 117,775 | -0.05(-2.16%) |
Jun 08, 2011 | 2.181 | 2.236 | 2.099 | 2.117 | 129,974 | -0.08(-3.75%) |
Jun 07, 2011 | 2.227 | 2.263 | 2.163 | 2.199 | 231,317 | -0.02(-0.83%) |
Jun 06, 2011 | 2.273 | 2.309 | 2.199 | 2.218 | 366,015 | -0.07(-3.20%) |
Jun 03, 2011 | 2.337 | 2.410 | 2.282 | 2.291 | 183,267 | -0.21(-8.42%) |
May 24, 2011 | 2.557 | 2.575 | 2.428 | 2.502 | 257,328 | -0.05(-1.80%) |
May 23, 2011 | 2.584 | 2.612 | 2.529 | 2.548 | 380,802 | -0.04(-1.42%) |
May 20, 2011 | 2.557 | 2.612 | 2.520 | 2.584 | 284,995 | +0.03(+1.08%) |
May 19, 2011 | 2.474 | 2.703 | 2.456 | 2.557 | 699,761 | +0.11(+4.49%) |
May 18, 2011 | 2.328 | 2.447 | 2.328 | 2.447 | 149,345 | +0.12(+5.12%) |
May 17, 2011 | 2.318 | 2.428 | 2.291 | 2.328 | 227,575 | -0.02(-0.78%) |
May 16, 2011 | 2.318 | 2.438 | 2.126 | 2.346 | 463,494 | -0.05(-2.29%) |
May 13, 2011 | 2.428 | 2.465 | 2.401 | 2.401 | 826,626 | -0.04(-1.50%) |
May 12, 2011 | 2.465 | 2.474 | 2.401 | 2.438 | 241,930 | -0.06(-2.56%) |
May 11, 2011 | 2.428 | 2.529 | 2.419 | 2.502 | 296,598 | +0.08(+3.41%) |
May 10, 2011 | 2.291 | 2.419 | 2.273 | 2.419 | 199,469 | +0.16(+6.88%) |
May 09, 2011 | 2.227 | 2.346 | 2.227 | 2.263 | 166,267 | +0.05(+2.07%) |
May 06, 2011 | 2.218 | 2.328 | 2.117 | 2.218 | 250,883 | +0.03(+1.26%) |
May 05, 2011 | 2.245 | 2.328 | 2.126 | 2.190 | 291,690 | -0.09(-4.02%) |
May 04, 2011 | 2.291 | 2.309 | 2.154 | 2.282 | 235,999 | -0.02(-0.80%) |
May 03, 2011 | 2.392 | 2.392 | 2.208 | 2.300 | 290,120 | -0.09(-3.83%) |