Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.79	17.99	16.86	17.03	16,555	-0.72(-4.06%)
Jul 29, 2021	17.71	18.50	17.63	17.75	18,502	+0.11(+0.62%)
Jul 28, 2021	17.68	17.80	17.22	17.64	17,399	+0.09(+0.52%)
Jul 27, 2021	17.78	17.80	17.30	17.55	18,333	-0.46(-2.58%)
Jul 26, 2021	18.21	18.52	17.69	18.02	19,588	-0.19(-1.05%)
Jul 23, 2021	18.11	18.31	17.48	18.21	24,724	+0.13(+0.71%)
Jul 22, 2021	18.65	18.65	17.94	18.08	10,298	-0.40(-2.17%)
Jul 21, 2021	18.38	18.99	18.38	18.48	24,677	+0.09(+0.50%)
Jul 20, 2021	18.13	19.00	18.07	18.39	26,874	+0.26(+1.41%)
Jul 19, 2021	18.49	18.57	17.82	18.14	22,146	-0.18(-0.99%)
Jul 16, 2021	18.87	18.87	18.32	18.32	16,015	-0.29(-1.57%)
Jul 15, 2021	18.88	18.88	18.50	18.61	22,754	-0.24(-1.26%)
Jul 14, 2021	18.76	19.08	18.47	18.85	93,742	+0.27(+1.47%)
Jul 13, 2021	19.03	19.03	18.55	18.57	18,481	-0.29(-1.55%)
Jul 12, 2021	18.96	19.49	18.80	18.86	17,438	-0.24(-1.24%)
Jul 09, 2021	18.81	19.36	18.62	19.10	25,853	+0.71(+3.87%)
Jul 08, 2021	19.05	19.14	18.24	18.39	30,633	-0.84(-4.36%)
Jul 07, 2021	19.80	19.93	19.19	19.23	22,240	-0.54(-2.72%)
Jul 06, 2021	20.40	20.40	19.68	19.77	31,373	-0.59(-2.91%)
Jul 02, 2021	20.23	20.42	19.86	20.36	19,111	+0.11(+0.54%)
Jul 01, 2021	20.51	20.61	19.96	20.25	25,215	-0.05(-0.22%)
Jun 30, 2021	20.03	20.48	19.99	20.30	17,274	+0.22(+1.09%)
Jun 29, 2021	19.94	20.38	19.86	20.08	23,239	+0.14(+0.69%)
Jun 28, 2021	19.89	20.08	19.73	19.94	32,665	+0.05(+0.27%)
Jun 25, 2021	21.04	21.19	19.38	19.89	195,185	-1.08(-5.13%)
Jun 24, 2021	21.33	21.63	20.68	20.96	25,841	-0.10(-0.48%)
Jun 23, 2021	20.98	21.54	20.96	21.06	36,817	-0.14(-0.64%)
Jun 22, 2021	20.52	21.20	20.52	21.20	32,350	+0.16(+0.78%)
Jun 21, 2021	21.04	21.56	20.83	21.03	53,271	+0.04(+0.17%)
Jun 18, 2021	21.51	21.75	20.85	21.00	81,450	-0.47(-2.21%)
Jun 17, 2021	20.92	21.58	20.83	21.47	31,456	+0.27(+1.29%)
Jun 16, 2021	20.86	21.25	20.61	21.20	28,130	-0.15(-0.68%)
Jun 15, 2021	21.38	21.48	20.99	21.34	14,061	-0.19(-0.89%)
Jun 14, 2021	20.77	21.60	20.77	21.54	28,896	+0.77(+3.69%)
Jun 11, 2021	21.02	21.02	20.24	20.77	17,314	-0.35(-1.64%)
Jun 10, 2021	21.47	21.47	20.74	21.12	25,282	-0.29(-1.36%)
Jun 09, 2021	21.28	21.87	21.27	21.41	13,753	+0.01(+0.04%)
Jun 08, 2021	21.49	21.70	21.23	21.40	18,447	-0.09(-0.42%)
Jun 07, 2021	22.12	22.12	21.45	21.49	20,369	-0.41(-1.87%)
Jun 04, 2021	21.76	22.27	21.39	21.90	30,420	+0.13(+0.59%)
Jun 03, 2021	21.47	21.96	21.27	21.77	16,850	-0.40(-1.81%)
Jun 02, 2021	23.30	23.30	21.94	22.17	24,579	-1.13(-4.85%)
Jun 01, 2021	23.13	23.58	22.57	23.30	45,673	+0.34(+1.47%)
May 28, 2021	22.40	23.13	22.04	22.97	36,994	+0.54(+2.40%)
May 27, 2021	22.24	23.60	22.03	22.43	83,805	+0.48(+2.19%)
May 26, 2021	20.90	22.04	20.90	21.95	23,474	+0.74(+3.47%)
May 25, 2021	21.86	21.89	21.17	21.21	37,352	-0.62(-2.83%)
May 24, 2021	21.78	22.17	21.54	21.83	32,199	+0.00(+0.00%)
May 21, 2021	21.78	22.12	21.60	21.83	40,480	-0.07(-0.33%)
May 20, 2021	20.92	22.16	20.92	21.90	37,985	+1.17(+5.65%)
May 19, 2021	20.92	20.92	20.35	20.73	26,851	-0.49(-2.31%)
May 18, 2021	21.51	21.51	21.11	21.22	15,491	-0.12(-0.55%)
May 17, 2021	21.45	21.70	21.06	21.34	28,185	-0.40(-1.84%)
May 14, 2021	22.15	22.36	21.43	21.74	34,417	-0.15(-0.66%)
May 13, 2021	21.58	22.42	21.02	21.88	65,713	+0.55(+2.60%)
May 12, 2021	21.28	21.60	20.79	21.33	67,325	+0.41(+1.95%)
May 11, 2021	20.43	21.13	20.42	20.92	40,271	-0.19(-0.90%)
May 10, 2021	20.25	21.51	20.24	21.11	73,456	+0.79(+3.89%)
May 07, 2021	19.51	20.48	19.51	20.32	58,490	+0.35(+1.73%)
May 06, 2021	18.18	20.26	18.10	19.98	39,297	+2.14(+12.01%)
May 05, 2021	18.28	18.38	17.80	17.84	18,971	-0.26(-1.45%)
May 04, 2021	18.38	18.38	18.03	18.10	12,505	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.